We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 3.816 | -0.11 | -2.85 | 3.816 | 3.816 | 3.816 | 0 |
| 1740072600 | 3.928 | -0.12 | -3.04 | 3.791 | 4.1565 | 3.622 | 8353 |
| 1739986200 | 4.051 | 0.01 | 0.27 | 4.051 | 4.051 | 4.051 | 0 |
| 1739899800 | 4.04 | -0.01 | -0.23 | 4.04 | 4.04 | 4.04 | 0 |
| 1739813400 | 4.0495 | -0.07 | -1.75 | 4.0495 | 4.0495 | 4.0495 | 72 |
| 1739554200 | 4.1215 | 0.1 | 2.50 | 4.1215 | 4.1215 | 4.1215 | 56 |
| 1739467800 | 4.021 | -0.06 | -1.55 | 3.992 | 4.0995 | 3.939 | 745 |
| 1739381400 | 4.0845 | 0.17 | 4.21 | 4.0845 | 4.0845 | 4.0845 | 152 |
| 1739295000 | 3.9195 | -0.02 | -0.46 | 4.083 | 4.083 | 3.517 | 651 |
| 1739208600 | 3.9375 | 0.7 | 21.44 | 4.047 | 4.0485 | 3.76275 | 178 |
| 1738949400 | 3.24225 | 0.09 | 2.86 | 3.2035 | 3.54975 | 2.98125 | 5 |
| 1738863000 | 3.152 | 0.07 | 2.17 | 3.152 | 3.152 | 3.152 | 0 |
| 1738776600 | 3.085 | 0.05 | 1.69 | 3.085 | 3.085 | 3.085 | 0 |
| 1738690200 | 3.03375 | 0.04 | 1.29 | 3.004 | 3.05425 | 3.004 | 46 |
| 1738603800 | 2.995 | -0.04 | -1.34 | 2.8155 | 3.21675 | 2.60225 | 980 |
| 1738344600 | 3.03575 | 0 | 0.15 | 3.03575 | 3.03575 | 3.03575 | 0 |
| 1738258200 | 3.03125 | 0.12 | 4.29 | 3.03125 | 3.03125 | 3.03125 | 0 |
| 1738171800 | 2.9065 | -0.04 | -1.52 | 2.9065 | 2.9065 | 2.9065 | 0 |
| 1738085400 | 2.95125 | 0.02 | 0.73 | 3.0179999 | 3.061 | 2.94275 | 950 |
| 1737999000 | 2.93 | -0.05 | -1.65 | 2.93 | 2.93 | 2.93 | 0 |
| 1737739800 | 2.97925 | -0.02 | -0.62 | 2.97925 | 2.97925 | 2.97925 | 0 |
| 1737653400 | 2.99775 | -0.03 | -0.97 | 2.99775 | 2.99775 | 2.99775 | 0 |
| 1737567000 | 3.027 | -0.04 | -1.29 | 3.027 | 3.027 | 3.027 | 1 |
| 1737480600 | 3.0665 | -0.06 | -2.05 | 3.0665 | 3.0665 | 3.0665 | 0 |
| 1737394200 | 3.13075 | -0.04 | -1.26 | 3.13075 | 3.13075 | 3.13075 | 0 |
| 1737135000 | 3.17075 | 0.07 | 2.25 | 3.17075 | 3.17075 | 3.17075 | 0 |
| 1737048600 | 3.101 | 0.12 | 3.92 | 3.101 | 3.101 | 3.101 | 0 |
| 1736962200 | 2.984 | 0.1 | 3.40 | 2.988 | 3.027 | 2.96225 | 100 |
| 1736875800 | 2.88575 | -0.24 | -7.66 | 2.88575 | 2.88575 | 2.88575 | 0 |
| 1736789400 | 3.12525 | 0.09 | 2.93 | 2.9554999 | 3.16975 | 2.9554999 | 193 |
| 1736530200 | 3.03625 | 0 | 0.11 | 3.03625 | 3.03625 | 3.03625 | 0 |
| 1736443800 | 3.033 | 0.02 | 0.76 | 3.033 | 3.033 | 3.033 | 0 |
| 1736357400 | 3.0099999 | -0.09 | -2.94 | 2.9535 | 3.07125 | 2.9535 | 718 |
| 1736271000 | 3.10125 | 0.11 | 3.66 | 3.0185 | 3.14775 | 3.0045 | 294 |
| 1736184600 | 2.99175 | 0.19 | 6.72 | 2.8055 | 3.0067499 | 2.79775 | 1010 |
| 1735925400 | 2.8032499 | 0.11 | 4.23 | 2.8025 | 2.85275 | 2.7905 | 581 |
| 1735839000 | 2.6894999 | 0.24 | 9.97 | 2.6894999 | 2.6894999 | 2.6894999 | 0 |
| 1735666200 | 2.44575 | 0 | 0.00 | 2.44575 | 2.44575 | 2.44575 | 0 |
| 1735579800 | 2.44575 | -0.01 | -0.54 | 2.44575 | 2.44575 | 2.44575 | 0 |
| 1735320600 | 2.459 | 0.12 | 5.24 | 2.459 | 2.459 | 2.459 | 0 |
| 1735061400 | 2.3365 | 0 | 0.00 | 2.3365 | 2.3365 | 2.3365 | 0 |
| 1734975000 | 2.3365 | -0.01 | -0.27 | 2.3365 | 2.3365 | 2.3365 | 0 |
| 1734715800 | 2.34275 | 0.02 | 0.89 | 2.2295 | 2.3515 | 2.2085 | 1270 |
| 1734629400 | 2.322 | -0.15 | -5.88 | 2.322 | 2.322 | 2.322 | 0 |
| 1734543000 | 2.467 | 0.04 | 1.74 | 2.5445 | 2.65425 | 2.246 | 504 |
| 1734456600 | 2.42475 | -0.06 | -2.46 | 2.42475 | 2.42475 | 2.42475 | 0 |
| 1734370200 | 2.486 | -0.2 | -7.39 | 2.486 | 2.486 | 2.486 | 0 |
| 1734111000 | 2.68425 | -0.08 | -2.89 | 2.68425 | 2.68425 | 2.68425 | 0 |
| 1734024600 | 2.7639999 | 0.03 | 1.19 | 2.7639999 | 2.7639999 | 2.7639999 | 1 |
| 1733938200 | 2.7315 | -0.04 | -1.37 | 2.7315 | 2.7315 | 2.7315 | 0 |
| 1733851800 | 2.7695 | 0.03 | 1.28 | 2.7695 | 2.7695 | 2.7695 | 0 |
| 1733765400 | 2.7345 | 0.34 | 14.22 | 2.6125 | 2.8095 | 2.463 | 5329 |
| 1733506200 | 2.394 | -0.06 | -2.31 | 2.394 | 2.394 | 2.394 | 0 |
| 1733419800 | 2.4505 | -0.09 | -3.66 | 2.4505 | 2.4505 | 2.4505 | 0 |
| 1733333400 | 2.5435 | -0.04 | -1.55 | 2.5435 | 2.5435 | 2.5435 | 9 |
| 1733247000 | 2.5835 | 0.15 | 6.03 | 2.5835 | 2.5835 | 2.5835 | 3 |
| 1733160600 | 2.4365 | -0.11 | -4.33 | 2.4365 | 2.4365 | 2.4365 | 12 |
| 1732901400 | 2.54675 | 0.01 | 0.43 | 2.5115 | 2.55775 | 2.5075 | 399 |
| 1732815000 | 2.53575 | 0.01 | 0.29 | 2.4975 | 2.54575 | 2.466 | 1262 |
| 1732728600 | 2.5285 | 0.07 | 2.72 | 2.5285 | 2.5285 | 2.5285 | 0 |
| 1732642200 | 2.4615 | -0.09 | -3.57 | 2.4615 | 2.4615 | 2.4615 | 0 |
| 1732555800 | 2.5525 | -0.11 | -4.09 | 2.5525 | 2.5525 | 2.5525 | 0 |
| 1732296600 | 2.66125 | 0.06 | 2.15 | 2.66125 | 2.66125 | 2.66125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
