ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Wt B.crude 3x S

Wt B.crude 3x S (3BSR)

60.40
-3.20
(-5.03%)
Closed 05 November 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173048220063.6-2.35-3.5660.764.358.951179569
173039580065.95-0.55-0.8364.567.2564764489
173030940066.5-5.1-7.1268.970.265.3286018
173022300071.62.53.6268.973.1567.75209556
173013660069.19.215.3668.970.8568.1567248
172987380059.9-3.5-5.5262.86359.2101077
172978740063.40.81.2863.463.463.41150
172970100062.62.64.3362.863.260.7113235
172961460060-5.4-8.2664.59999966.0559.35123821
172952820065.4-3-4.3964.96663.134
172926900068.43.75.7263.268.9563.15396665
172918260064.7-0.4-0.6164.965.5562.55120026
172909620065.0999990.350.5463.966.562.5459
172900980064.757.9514.006365.862.611729
172892340056.835.5856.459.355.4588938
172866420053.8-2.8-4.9554.955.9553.2231731
172857780056.6-3.05-5.1156.256.7555.55100445
172849140059.651.151.9761.763.759.2552850
172840500058.55.510.3855.759.855.2103750
172831860053-4.65-8.0753535323093
172805940057.65-3.25-5.3456.759.7555.45715295
172797300060.9-7-10.3165.767.658.25155458
172788660067.92.43.6665.568.6561.15858729
172780020065.5-6.35-8.847480.164.849999857137
172771380071.85-3.4-4.5272.57671.1892978
172745460075.251.752.387577.773.257349
172736820073.55.88.5774.877.872.381354
172728180067.70.60.8968.169.3567330478
172719540067.099999-2.55-3.6667.667.8564.1590690
172710900069.650.60.8769.870.4566.82063
172684980069.050.650.9569.670.8568.230003
172676340068.4-3.95-5.4670.172.9567.951888
172667700072.35-0.25-0.3472.3572.3572.350
172659060072.6-2.3-3.0772.772.772.390038
172650420074.9-1.2-1.5877.178.4572.251000
172624500076.11.251.6775.476.375.313000
172615860074.85-10.95-12.7674.8574.8574.850
172607220085.8-0.15-0.1783.488.479.352918
172598580085.955.556.9085.487.284.8520
172589940080.41.752.2377.881.975.852860
172564020078.654.96.6474.479.671.474643
172555380073.750.150.207475.8568.9149923
172546740073.61.72.3672.975.970.9510505
172538100071.96.610.1165.573.265.5424404
172529460065.30.50.776666.1564.25491
172503540064.84.26.9364.864.864.80
172494900060.6-2.05-3.2763.26559.151060
172486260062.652.554.2460.765.360.617391
172477620060.1-2.3-3.6957.560.5557.2137325
172443060062.4-3.9-5.8866.266.59999961.825673
172434420066.3-0.1-0.1568.270.865.975632
172425780066.4-0.35-0.5266.59999967.6563.55149664
172417140066.754.57.2366.36863.531741
172408500062.250.350.5763.263.9561.3554148
172382580061.93.25.4561.961.961.90
172373940058.7-2.5-4.0861.762.6558.433593
172365300061.20.951.5859.462.458.3563911
172356660060.25-0.7-1.1558.361.0556.819384
172348020060.95-3-4.6960.9560.9560.953
172322100063.95-1.7-2.596465.963.2158564
172313460065.650.050.0867.469.46515179
172304820065.599999-5.5-7.7471.972.156577302
172296180071.1-0.2-0.2870.373.8569.45138124
172287540071.31.452.0872.775.969.9521420