We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 55.4 | -2.7 | -4.65 | 55.6 | 56.35 | 54.4 | 242027 |
| 1719419400 | 58.1 | 1.9 | 3.38 | 55.9 | 58.35 | 55.35 | 145019 |
| 1719333000 | 56.2 | 0.5 | 0.90 | 56.6 | 56.75 | 55.25 | 44890 |
| 1719246600 | 55.7 | -0.65 | -1.15 | 57.3 | 58.3 | 55.5 | 321000 |
| 1718987400 | 56.35 | -0.4 | -0.70 | 56.7 | 58.3 | 54.95 | 230769 |
| 1718901000 | 56.75 | 0.3 | 0.53 | 56.8 | 58.5 | 54.2 | 283276 |
| 1718814600 | 56.45 | -1.2 | -2.08 | 56.9 | 57.3 | 55.65 | 129727 |
| 1718728200 | 57.65 | -2.6 | -4.32 | 59.3 | 60.95 | 56.85 | 269159 |
| 1718641800 | 60.25 | -1.65 | -2.67 | 62.2 | 62.5 | 59.2 | 143459 |
| 1718382600 | 61.9 | 0.6 | 0.98 | 61.8 | 62.4 | 59.8 | 293369 |
| 1718296200 | 61.3 | -0.5 | -0.81 | 61.3 | 61.5 | 60.85 | 42979 |
| 1718209800 | 61.8 | -1.4 | -2.22 | 60.1 | 62.1 | 58.35 | 192500 |
| 1718123400 | 63.2 | -1.4 | -2.17 | 64.2 | 65.099999 | 62.45 | 167000 |
| 1718037000 | 64.599999 | -3.75 | -5.49 | 66.9 | 67.099999 | 64.4 | 50921 |
| 1717777800 | 68.35 | 0.25 | 0.37 | 67.7 | 68.9 | 67.4 | 14960 |
| 1717691400 | 68.1 | -6.3 | -8.47 | 70.5 | 72.65 | 67.6 | 98409 |
| 1717605000 | 74.4 | 1 | 1.36 | 74.4 | 74.9 | 74.25 | 14200 |
| 1717518600 | 73.4 | 2.4 | 3.38 | 73.1 | 77.4 | 72.4 | 116158 |
| 1717432200 | 71 | 6.6 | 10.25 | 65.099999 | 71.55 | 63.65 | 1580 |
| 1717173000 | 64.4 | 2.6 | 4.21 | 64.4 | 64.4 | 64.4 | 0 |
| 1717086600 | 61.8 | 1.6 | 2.66 | 61 | 62.95 | 59.4 | 157830 |
| 1717000200 | 60.2 | 0.65 | 1.09 | 60.2 | 60.2 | 60.2 | 0 |
| 1716913800 | 59.55 | -5.35 | -8.24 | 61.2 | 62.6 | 58.5 | 419170 |
| 1716568200 | 64.9 | -0.2 | -0.31 | 66.7 | 68.4 | 63.55 | 36863 |
| 1716481800 | 65.099999 | 1.3 | 2.04 | 62.9 | 65.4 | 60.65 | 20201 |
| 1716395400 | 63.8 | 2.2 | 3.57 | 64.4 | 65.599999 | 62.15 | 95852 |
| 1716309000 | 61.6 | 1.3 | 2.16 | 61.8 | 61.8 | 60.6 | 135000 |
| 1716222600 | 60.3 | -0.9 | -1.47 | 60.1 | 60.75 | 60 | 107474 |
| 1715963400 | 61.2 | -1.7 | -2.70 | 62.1 | 62.45 | 61 | 58083 |
| 1715877000 | 62.9 | -1.2 | -1.87 | 62.6 | 64 | 60.7 | 108099 |
| 1715790600 | 64.099999 | -1 | -1.54 | 63.8 | 68.05 | 62.9 | 90360 |
| 1715704200 | 65.099999 | 1.75 | 2.76 | 63.3 | 65.95 | 61.45 | 22710 |
| 1715617800 | 63.35 | 0.65 | 1.04 | 64.599999 | 65.45 | 61.7 | 300744 |
| 1715358600 | 62.7 | -0.2 | -0.32 | 61 | 63.45 | 59.75 | 7756 |
| 1715272200 | 62.9 | -0.4 | -0.63 | 62.4 | 63.95 | 60.2 | 1592 |
| 1715185800 | 63.3 | -0.5 | -0.78 | 65.4 | 67.75 | 62.25 | 275529 |
| 1715099400 | 63.8 | 0.6 | 0.95 | 64 | 65.9 | 62.8 | 63057 |
| 1714753800 | 63.2 | 0.1 | 0.16 | 62.5 | 64.8 | 60 | 103829 |
| 1714667400 | 63.1 | 1 | 1.61 | 62.1 | 65 | 60.15 | 268033 |
| 1714581000 | 62.1 | 4.8 | 8.38 | 62.1 | 62.1 | 62.1 | 0 |
| 1714494600 | 57.3 | 1.2 | 2.14 | 56.3 | 60.3 | 53.8 | 140948 |
| 1714408200 | 56.1 | 1.5 | 2.75 | 55.5 | 56.75 | 54.45 | 122338 |
| 1714149000 | 54.6 | -3.3 | -5.70 | 54.6 | 55.85 | 52.25 | 434106 |
| 1714062600 | 57.9 | 1.3 | 2.30 | 56.6 | 58.8 | 54.55 | 790655 |
| 1713976200 | 56.6 | -1.1 | -1.91 | 56.3 | 58.05 | 55.35 | 470798 |
| 1713889800 | 57.7 | -1.9 | -3.19 | 57.9 | 61.65 | 55.8 | 529601 |
| 1713803400 | 59.6 | 1.5 | 2.58 | 60.9 | 61.85 | 59.05 | 14002 |
| 1713544200 | 58.1 | 0.1 | 0.17 | 58.4 | 58.65 | 57.15 | 352574 |
| 1713457800 | 58 | 3 | 5.45 | 58.3 | 59.95 | 56.8 | 451000 |
| 1713371400 | 55 | 2.1 | 3.97 | 53.7 | 55.8 | 51.8 | 20886 |
| 1713285000 | 52.9 | -1.2 | -2.22 | 52.6 | 55.15 | 52.05 | 506123 |
| 1713198600 | 54.1 | 3.25 | 6.39 | 53.3 | 55.6 | 52.3 | 774565 |
| 1712939400 | 50.85 | -2.45 | -4.60 | 52.6 | 53.15 | 49.55 | 65821 |
| 1712853000 | 53.3 | -0.85 | -1.57 | 51.8 | 54.55 | 51.1 | 74459 |
| 1712766600 | 54.15 | 1.1 | 2.07 | 54 | 55.9 | 52.45 | 332336 |
| 1712680200 | 53.05 | -0.05 | -0.09 | 51.4 | 53.75 | 50.95 | 443762 |
| 1712593800 | 53.1 | 2.4 | 4.73 | 53.5 | 53.8 | 51.1 | 216356 |
| 1712334600 | 50.7 | -3.6 | -6.63 | 51.2 | 53.3 | 50.35 | 28773 |
| 1712248200 | 54.3 | 0.65 | 1.21 | 54.3 | 55.15 | 53.75 | 68784 |
| 1712161800 | 53.65 | -2 | -3.59 | 55.8 | 55.8 | 53.25 | 142176 |
| 1712075400 | 55.65 | -3.95 | -6.63 | 58.6 | 58.6 | 54.7 | 1510404 |
| 1711647000 | 59.6 | -2.55 | -4.10 | 61 | 62.7 | 58.2 | 877390 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
