ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
3x Long China

3x Long China (3CHI)

305.30
6.65
( 2.23% )
Updated: 23:34:09
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1739554200298.6499922.88.27305.2328.25282.89480
1739467800275.85-4.5-1.61277292.64999260.73498
1739381400280.3515.35.77275283.1273.31342
1739295000265.05-1.07-0.40256.8269.2256.85036
1739208600266.11514.15.59269272.15499241.443125
1738949400252.0210.114.18252.02252.02252.022602
1738863000241.91510.394.49241.915241.915241.915435
1738776600231.53-16.12-6.51231.93257.26227.99832
1738690200247.6515.126.50247.65247.65247.651395
1738603800232.535-9.08-3.76219.49255.12206.26181
1738344600241.61-5.67-2.29241.65242.42241.222836
1738258200247.27510.114.26236.29247.465236.293781
1738171800237.16518.78.56238.11238.15235.3452612
1738085400218.47-5.93-2.64219.03222.855217.945216
1737999000224.48.43.89221.3245.965202.4251252
173773980021613.246.53214.5216.795213.874593
1737653400202.76-1.98-0.97202.76202.76202.76370
1737567000204.74-4.96-2.37204.74204.74204.741098
1737480600209.7-11.01-4.99208.4210.06206.221436
1737394200220.7111.625.56217.9220.71203.7359637
1737135000209.0913.97.12199.74219.98180.2751309
1737048600195.190.480.25195.19195.19195.1926
1736962200194.713.92.04190.41210.75184.316541
1736875800190.8112.386.94191.13192.045188.5153867
1736789400178.43-1.05-0.59178.59182.22176.571469
1736530200179.48-9.97-5.26188.1205.02176.6959151
1736443800189.4500.00189.45189.45189.45231
1736357400189.45-5.59-2.87188.97201.81167.7955628
1736271000195.04-7.29-3.60197.64216.92177.843346
1736184600202.33-6.17-2.96202.33202.33202.334431
1735925400208.495-0.21-0.10206.69231.125187.3658815
1735839000208.7-9.59-4.39211.43232.555204.29395
1735666200218.2851.470.68213.98239.36194.70525593
1735579800216.82-5.74-2.58217.67220.575194.2914651
1735320600222.56-6.42-2.80223226.515218.872033
1735061400228.989.974.55225.6233.08218.5258337
1734975000219.015-0.86-0.39217.41221.62215.6352889
1734715800219.8753.541.64217.1220.775215.924240
1734629400216.335-0.66-0.30220.14238.705197.2859300
1734543000216.99-1.84-0.84216.99216.99216.993476
1734456600218.834.752.22215.67220.095210.6254491
1734370200214.085-7.6-3.43214.085214.085214.085135
1734111000221.685-11.98-5.12228.88233.975200.9756708
1734024600233.663.881.69236.48259.44206.36516962
1733938200229.785-6.84-2.89234.55257.285225.4656212
1733851800236.62-41.38-14.88232.62265.68207.8741499
173376540027852.6923.39220.32293.39220.3257071
1733506200225.318.183.77223.85227.02219.2911969
1733419800217.133.781.77218.52219.13216.61058
1733333400213.355-10.79-4.81222222211.26521226
1733247000224.1457.163.30220.16245.305200.39512006
1733160600216.991.370.64219.86221.57196.746548
1732901400215.623.871.83215.36235.145190.6252566
1732815000211.75-5.08-2.34211.75211.75211.7525
1732728600216.82512.976.36220.01237.595215.73581
1732642200203.86-2.11-1.02203.86203.86203.864838
1732555800205.965-1.9-0.91207.35207.895205.727456
1732296600207.865-15.82-7.07207.63208.57207.358225
1732210200223.68-3.53-1.55223.68223.68223.68609
1732123800227.2051.250.55227.205227.205227.205162
1732037400225.955-2.27-0.99226.68251.655202.1855258
1731951000228.226.422.89227.82229.6225.77421

Your Recent History

Delayed Upgrade Clock