We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 13.4 | -1.04 | -7.22 | 14.34 | 14.5225 | 12.97 | 7612 |
| 1739899800 | 14.4425 | -1.08 | -6.96 | 15.025 | 16.5975 | 14.1825 | 8756 |
| 1739813400 | 15.5225 | -0.19 | -1.18 | 15.14 | 15.7525 | 15.02 | 4381 |
| 1739554200 | 15.7075 | -3.49 | -18.18 | 20 | 20.3375 | 15.3525 | 16003 |
| 1739467800 | 19.1975 | 3.99 | 26.20 | 17.065 | 19.9325 | 16.8375 | 19731 |
| 1739381400 | 15.2125 | -0.67 | -4.20 | 15.615 | 15.8175 | 14.395 | 5080 |
| 1739295000 | 15.88 | -1.39 | -8.05 | 17.845 | 19.7575 | 15.88 | 4856 |
| 1739208600 | 17.27 | 0.56 | 3.34 | 17.498 | 18.55 | 16.459499 | 2417 |
| 1738949400 | 16.712499 | 0.14 | 0.86 | 16.030999 | 17.6915 | 15.726 | 14713 |
| 1738863000 | 16.5695 | -1.33 | -7.41 | 17.679 | 18.5525 | 15.9375 | 8014 |
| 1738776600 | 17.896 | -0.75 | -4.02 | 17.426 | 18.5335 | 17.0415 | 2356 |
| 1738690200 | 18.646 | 0.3 | 1.64 | 17.384 | 18.8125 | 17.109 | 3858 |
| 1738603800 | 18.345 | -3.87 | -17.42 | 15.835 | 19.6425 | 15.5205 | 18821 |
| 1738344600 | 22.216 | -0.51 | -2.22 | 21.873 | 22.852 | 21.0365 | 3703 |
| 1738258200 | 22.721 | 4.61 | 25.42 | 20.311 | 22.9385 | 19.933 | 9291 |
| 1738171800 | 18.116 | 0.57 | 3.26 | 18.56 | 20.1225 | 17.748 | 3781 |
| 1738085400 | 17.5445 | 0.01 | 0.06 | 17.915 | 18.882 | 16.748999 | 12098 |
| 1737999000 | 17.5335 | -6.56 | -27.22 | 17.908 | 20.023 | 16.681 | 9085 |
| 1737739800 | 24.0915 | 2.58 | 11.98 | 22.612 | 24.4315 | 21.6915 | 5826 |
| 1737653400 | 21.5145 | 1.61 | 8.10 | 20.282 | 23.167 | 19.4075 | 16529 |
| 1737567000 | 19.9015 | -0.35 | -1.71 | 20.506 | 22.0075 | 19.398 | 21552 |
| 1737480600 | 20.247 | -1.54 | -7.07 | 20.809 | 22.758 | 16.689499 | 35979 |
| 1737394200 | 21.7875 | -0.04 | -0.17 | 24.428 | 24.932 | 21.7385 | 3859 |
| 1737135000 | 21.825 | 3.07 | 16.37 | 19.882 | 22.5955 | 19.842 | 21262 |
| 1737048600 | 18.755 | 1.83 | 10.83 | 17.136 | 19.371 | 16.323 | 9732 |
| 1736962200 | 16.9225 | 2.88 | 20.51 | 14.559 | 17.613 | 14.188 | 10654 |
| 1736875800 | 14.0425 | 1.42 | 11.29 | 14.788 | 15.982 | 14.0085 | 15686 |
| 1736789400 | 12.618 | -1.99 | -13.60 | 13.611 | 13.896 | 11.981 | 12958 |
| 1736530200 | 14.6035 | -0.55 | -3.65 | 15.537 | 15.858 | 13.176 | 10801 |
| 1736443800 | 15.157 | 0.08 | 0.54 | 15.34 | 15.34 | 14.313 | 930 |
| 1736357400 | 15.075 | -2.61 | -14.78 | 15.719 | 16.674499 | 14.3655 | 3760 |
| 1736271000 | 17.6895 | -3.82 | -17.75 | 20.925 | 21.282 | 16.1825 | 6007 |
| 1736184600 | 21.507 | 4.19 | 24.16 | 19.426 | 22.247 | 17.5425 | 5887 |
| 1735925400 | 17.3215 | 1.56 | 9.87 | 15.815 | 17.717 | 15.4695 | 2749 |
| 1735839000 | 15.7655 | -0.48 | -2.96 | 15.326 | 16.34 | 14.4085 | 10314 |
| 1735666200 | 16.247 | 1.94 | 13.57 | 15.175 | 16.32 | 14.662 | 9059 |
| 1735579800 | 14.3055 | -3.34 | -18.93 | 16.386 | 16.4755 | 13.582 | 3350 |
| 1735320600 | 17.646 | -0.04 | -0.23 | 17.886 | 18.107 | 16.5185 | 1312 |
| 1735061400 | 17.6875 | 0.33 | 1.91 | 17.428 | 17.8705 | 17.3265 | 559 |
| 1734975000 | 17.356 | -2.78 | -13.82 | 20.176 | 20.26 | 16.947 | 8043 |
| 1734715800 | 20.14 | -1.02 | -4.82 | 16.718 | 20.7625 | 15.18 | 16217 |
| 1734629400 | 21.1605 | -6.72 | -24.10 | 22.281 | 23.8585 | 19.97 | 6623 |
| 1734543000 | 27.8795 | -1.64 | -5.57 | 28.126 | 29.359 | 26.6835 | 3715 |
| 1734456600 | 29.5225 | -2.44 | -7.63 | 30.849 | 32.715 | 26.899 | 2916 |
| 1734370200 | 31.962 | 3.05 | 10.55 | 31.501 | 33.450499 | 30.0435 | 14343 |
| 1734111000 | 28.911 | -1.03 | -3.43 | 30.275 | 30.8905 | 27.514 | 6900 |
| 1734024600 | 29.939 | -1.69 | -5.35 | 30.616 | 32.6535 | 29.8475 | 5194 |
| 1733938200 | 31.631 | 4.57 | 16.89 | 28.706 | 31.873 | 28.185 | 3676 |
| 1733851800 | 27.061 | -5.32 | -16.43 | 30.504 | 31.7785 | 27.0085 | 18437 |
| 1733765400 | 32.381 | -4.99 | -13.36 | 38.696 | 39.79 | 29.9805 | 26115 |
| 1733506200 | 37.3735 | 0.03 | 0.07 | 34.743 | 37.833 | 33.611 | 7518 |
| 1733419800 | 37.347 | 4.42 | 13.41 | 42.57 | 43.43 | 35.93 | 24676 |
| 1733333400 | 32.9305 | 2.1 | 6.80 | 32.359 | 35.8555 | 30.835 | 9276 |
| 1733247000 | 30.8325 | 0.13 | 0.42 | 29.554 | 32.357999 | 26.0515 | 21166 |
| 1733160600 | 30.7025 | -0.87 | -2.77 | 28.148 | 31.5185 | 26.9195 | 17519 |
| 1732901400 | 31.576 | 2.46 | 8.43 | 31.23 | 33.262 | 30.5765 | 13476 |
| 1732815000 | 29.121 | 0.76 | 2.67 | 30.52 | 31.0115 | 28.6855 | 3596 |
| 1732728600 | 28.363 | -1.68 | -5.58 | 29.446 | 31.964 | 27.7665 | 8362 |
| 1732642200 | 30.0405 | -4 | -11.76 | 30.104 | 32.128 | 26.8115 | 13042 |
| 1732555800 | 34.0425 | 3.65 | 12.01 | 30.697 | 34.638 | 26.6685 | 15131 |
| 1732296600 | 30.3915 | -2.24 | -6.87 | 31.257 | 31.3585 | 26.1675 | 9242 |
| 1732210200 | 32.634999 | -0.88 | -2.63 | 38.73 | 41.3575 | 25.347 | 24966 |
| 1732123800 | 33.5165 | -3.59 | -9.67 | 38.479 | 44.4255 | 33.451 | 21409 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
