We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 553.225 | 79.48 | 16.78 | 518.25 | 570.79999 | 467.825 | 1468 |
| 1719505800 | 473.75 | 26.68 | 5.97 | 464.85 | 522.725 | 435.075 | 8371 |
| 1719419400 | 447.075 | -3.63 | -0.80 | 447.075 | 447.075 | 447.075 | 1246 |
| 1719333000 | 450.7 | -2.73 | -0.60 | 445.25 | 482.075 | 431.725 | 3034 |
| 1719246600 | 453.425 | -3.9 | -0.85 | 472 | 500.6 | 432.075 | 2427 |
| 1718987400 | 457.325 | 10.55 | 2.36 | 452.1 | 494.65 | 427.375 | 76844 |
| 1718901000 | 446.775 | 54.78 | 13.97 | 410 | 447.9 | 398.8 | 8629 |
| 1718814600 | 392 | 0 | 0.00 | 392 | 392 | 392 | 100 |
| 1718728200 | 392 | 7.82 | 2.04 | 397 | 398.05 | 376.075 | 4431 |
| 1718641800 | 384.175 | -17.85 | -4.44 | 402.55 | 438.275 | 355.125 | 1629 |
| 1718382600 | 402.025 | 8.5 | 2.16 | 428.5 | 428.5 | 372.7 | 1436 |
| 1718296200 | 393.525 | -35.73 | -8.32 | 414.8 | 453.825 | 373.625 | 11682 |
| 1718209800 | 429.25 | -17.38 | -3.89 | 446 | 502.925 | 424.075 | 6816 |
| 1718123400 | 446.625 | -11.78 | -2.57 | 450 | 466.85 | 412.775 | 570 |
| 1718037000 | 458.4 | -1.78 | -0.39 | 459.9 | 503.275 | 427.775 | 2639 |
| 1717777800 | 460.175 | -5.28 | -1.13 | 469.85 | 508.75 | 446.925 | 5412 |
| 1717691400 | 465.45 | 57.1 | 13.98 | 426.7 | 492.35 | 398.425 | 15622 |
| 1717605000 | 408.35 | -4.48 | -1.08 | 419.2 | 436.575 | 363.725 | 8825 |
| 1717518600 | 412.825 | 14 | 3.51 | 420 | 466.375 | 403.475 | 27035 |
| 1717432200 | 398.825 | 62.88 | 18.72 | 386.3 | 452.475 | 374.175 | 14420 |
| 1717173000 | 335.95 | 8.8 | 2.69 | 341 | 399.525 | 329.3 | 43423 |
| 1717086600 | 327.14999 | -471.48 | -59.04 | 433.35 | 488.825 | 318.45 | 47113 |
| 1717000200 | 798.625 | -1.15 | -0.14 | 765.45 | 839.175 | 698.85 | 15064 |
| 1716913800 | 799.775 | -21.48 | -2.61 | 841.8 | 888.175 | 714.4 | 1759 |
| 1716568200 | 821.25 | -52.13 | -5.97 | 851.5 | 879.85 | 716.025 | 1885 |
| 1716481800 | 873.375 | -69.63 | -7.38 | 894.05 | 986.325 | 834.85 | 1073 |
| 1716395400 | 943 | -2.68 | -0.28 | 943.85 | 950.025 | 931.1 | 141 |
| 1716309000 | 945.675 | -7.98 | -0.84 | 945.675 | 945.675 | 945.675 | 0 |
| 1716222600 | 953.65 | 9.07 | 0.96 | 920.95 | 991.825 | 854.475 | 351 |
| 1715963400 | 944.575 | -11.93 | -1.25 | 925.35 | 1030.65 | 854.4 | 900 |
| 1715877000 | 956.5 | -42.95 | -4.30 | 985.05 | 1051.6 | 887.9 | 1160 |
| 1715790600 | 999.45 | 132.93 | 15.34 | 999.45 | 999.45 | 999.45 | 0 |
| 1715704200 | 866.525 | -3.98 | -0.46 | 848.7 | 986.325 | 757.375 | 40 |
| 1715617800 | 870.5 | 4.08 | 0.47 | 870.5 | 870.5 | 870.5 | 0 |
| 1715358600 | 866.425 | 10.72 | 1.25 | 834.3 | 984.8 | 746.7 | 379 |
| 1715272200 | 855.7 | -36.75 | -4.12 | 914.8 | 981.925 | 718.75 | 462 |
| 1715185800 | 892.45 | 17 | 1.94 | 894.3 | 912.475 | 824.625 | 489 |
| 1715099400 | 875.45 | 27.95 | 3.30 | 875.45 | 875.45 | 875.45 | 0 |
| 1714753800 | 847.5 | 19.13 | 2.31 | 868.1 | 894.65 | 831.975 | 6 |
| 1714667400 | 828.375 | -19.13 | -2.26 | 828.375 | 828.375 | 828.375 | 2117 |
| 1714581000 | 847.5 | 72.53 | 9.36 | 790.2 | 865.075 | 785.1 | 200 |
| 1714494600 | 774.975 | -82.48 | -9.62 | 841 | 841 | 744.45 | 1000 |
| 1714408200 | 857.45 | -13.43 | -1.54 | 850 | 862.2 | 843.7 | 415 |
| 1714149000 | 870.875 | 45.35 | 5.49 | 865 | 986.275 | 853.725 | 1000 |
| 1714062600 | 825.525 | -53.5 | -6.09 | 835 | 851.15 | 718.975 | 1000 |
| 1713976200 | 879.025 | 28.88 | 3.40 | 895.45 | 1005.8 | 781.65 | 290 |
| 1713889800 | 850.15 | 8.35 | 0.99 | 865.95 | 993.55 | 742.8 | 465 |
| 1713803400 | 841.8 | -1.33 | -0.16 | 905.75 | 1045.875 | 782.075 | 189 |
| 1713544200 | 843.125 | -13.13 | -1.53 | 830.85 | 850.175 | 822.925 | 150 |
| 1713457800 | 856.25 | -32.25 | -3.63 | 903 | 996.3 | 768.4 | 78 |
| 1713371400 | 888.5 | -11.93 | -1.32 | 877.85 | 1033.55 | 777.95 | 279 |
| 1713285000 | 900.425 | -4.88 | -0.54 | 849.9 | 900.7 | 847.325 | 384 |
| 1713198600 | 905.3 | -220.45 | -19.58 | 1095.45 | 1191.45 | 850.6 | 1047 |
| 1712939400 | 1125.75 | 8.4 | 0.75 | 1125.75 | 1125.75 | 1125.75 | 180 |
| 1712853000 | 1117.35 | -35.9 | -3.11 | 1117.35 | 1117.35 | 1117.35 | 0 |
| 1712766600 | 1153.25 | -0.1 | -0.01 | 1153.25 | 1153.25 | 1153.25 | 0 |
| 1712680200 | 1153.35 | -19.58 | -1.67 | 1143.55 | 1284.85 | 1124.175 | 164 |
| 1712593800 | 1172.925 | 25.65 | 2.24 | 1156.65 | 1289.75 | 1110.125 | 193 |
| 1712334600 | 1147.275 | -14.85 | -1.28 | 1105.95 | 1212.6 | 1069.225 | 768 |
| 1712248200 | 1162.125 | -74.98 | -6.06 | 1206.15 | 1361.4 | 1071.85 | 536 |
| 1712161800 | 1237.1 | 69.45 | 5.95 | 1138.45 | 1305.4 | 1124.925 | 1257 |
| 1712075400 | 1167.65 | 3.35 | 0.29 | 1167 | 1228.4 | 1101.85 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
