Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 3x Germany 40 | 3DXE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1295 | -0.91% | 14.1105 | 01:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.1105 | 14.24 |
3DXE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3DXE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 14.1105 | -0.13 | -0.91% | 14.1105 | 14.1105 | 14.1105 | 0 |
| 21 May 2024 | 14.24 | 0.12 | 0.85% | 14.24 | 14.24 | 14.24 | 0 |
| 18 May 2024 | 14.1205 | -0.09 | -0.64% | 14.1205 | 14.1205 | 14.1205 | 0 |
| 17 May 2024 | 14.2115 | -0.33 | -2.28% | 14.2115 | 14.2115 | 14.2115 | 0 |
| 16 May 2024 | 14.5425 | 0.34 | 2.42% | 14.5425 | 14.5425 | 14.5425 | 0 |
| 15 May 2024 | 14.1985 | -0.05 | -0.34% | 14.1985 | 14.1985 | 14.1985 | 0 |
| 14 May 2024 | 14.2475 | -0.08 | -0.55% | 14.2475 | 14.2475 | 14.2475 | 0 |
| 11 May 2024 | 14.327 | 0.16 | 1.12% | 14.327 | 14.327 | 14.327 | 0 |
| 10 May 2024 | 14.169 | 0.43 | 3.10% | 14.169 | 14.169 | 14.169 | 0 |
| 09 May 2024 | 13.7425 | 0.08 | 0.60% | 13.91 | 13.91 | 13.4775 | 17 |
| 08 May 2024 | 13.661 | 0.93 | 7.33% | 13.661 | 13.661 | 13.661 | 0 |
| 04 May 2024 | 12.7285 | 0.15 | 1.18% | 12.631 | 12.9825 | 12.4465 | 7 |
| 03 May 2024 | 12.5795 | -0.06 | -0.44% | 12.5795 | 12.5795 | 12.5795 | 0 |
| 02 May 2024 | 12.6345 | 0.00 | 0.00% | 12.6345 | 12.6345 | 12.6345 | 0 |
| 01 May 2024 | 12.6345 | -0.47 | -3.57% | 12.6345 | 12.6345 | 12.6345 | 0 |
| 30 Apr 2024 | 13.1025 | -0.07 | -0.55% | 13.1025 | 13.1025 | 13.1025 | 0 |
| 27 Apr 2024 | 13.1755 | 0.51 | 3.99% | 13.1755 | 13.1755 | 13.1755 | 0 |
| 26 Apr 2024 | 12.67 | -0.36 | -2.76% | 12.67 | 12.67 | 12.67 | 0 |
| 25 Apr 2024 | 13.03 | -0.13 | -0.97% | 13.03 | 13.03 | 13.03 | 0 |
| 24 Apr 2024 | 13.158 | 0.61 | 4.84% | 13.158 | 13.158 | 13.158 | 0 |
| 23 Apr 2024 | 12.55 | 0.21 | 1.68% | 12.55 | 12.55 | 12.55 | 0 |
