Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt Emer Mkt 3x | 3EML | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 2.23 | 2.91% | 78.605 | 01:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 77.00 | 75.795 | 79.055 | 78.605 | 76.38 |
3EML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3EML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 76.38 | 0.97 | 1.29% | 75.42 | 76.69 | 73.525 | 2,192 |
| 14 May 2024 | 75.405 | 1.74 | 2.36% | 74.92 | 76.445 | 74.485 | 13 |
| 11 May 2024 | 73.67 | 0.83 | 1.13% | 74.34 | 75.52 | 72.915 | 1,078 |
| 10 May 2024 | 72.845 | 0.41 | 0.57% | 72.05 | 73.105 | 71.81 | 1,067 |
| 09 May 2024 | 72.43 | -0.69 | -0.94% | 72.65 | 72.825 | 71.17 | 697 |
| 08 May 2024 | 73.115 | -0.11 | -0.15% | 72.61 | 73.425 | 72.13 | 1,130 |
| 04 May 2024 | 73.225 | 2.83 | 4.03% | 71.21 | 74.11 | 70.925 | 2,238 |
| 03 May 2024 | 70.39 | 3.35 | 4.99% | 69.55 | 70.41 | 68.865 | 728 |
| 02 May 2024 | 67.045 | -0.56 | -0.82% | 66.44 | 67.64 | 66.11 | 494 |
| 01 May 2024 | 67.60 | -1.37 | -1.99% | 68.70 | 69.045 | 67.035 | 800 |
| 30 Apr 2024 | 68.97 | 2.12 | 3.16% | 68.97 | 68.97 | 68.97 | 0 |
| 27 Apr 2024 | 66.855 | 2.40 | 3.72% | 67.00 | 67.00 | 66.785 | 145 |
| 26 Apr 2024 | 64.455 | -0.13 | -0.19% | 64.18 | 64.58 | 61.22 | 1,785 |
| 25 Apr 2024 | 64.58 | 0.58 | 0.91% | 66.25 | 66.25 | 64.385 | 220 |
| 24 Apr 2024 | 64.00 | 2.34 | 3.79% | 63.33 | 64.08 | 60.94 | 200 |
| 23 Apr 2024 | 61.665 | 0.73 | 1.19% | 61.92 | 62.135 | 60.075 | 490 |
| 20 Apr 2024 | 60.94 | -1.53 | -2.44% | 60.94 | 60.94 | 60.94 | 0 |
| 19 Apr 2024 | 62.465 | 1.50 | 2.46% | 62.465 | 62.465 | 62.465 | 0 |
| 18 Apr 2024 | 60.965 | -0.36 | -0.58% | 62.32 | 62.32 | 60.90 | 421 |
| 17 Apr 2024 | 61.32 | -3.82 | -5.87% | 61.47 | 61.47 | 61.30 | 209 |
| 16 Apr 2024 | 65.145 | -0.49 | -0.74% | 66.00 | 66.495 | 64.675 | 948 |
