Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Granite 3l Ftng | 3FTE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 49.84 | 00:22:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.84 |
3FTE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3FTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 49.84 | -1.35 | -2.64% | 49.84 | 49.84 | 49.84 | 0 |
| 30 Apr 2024 | 51.19 | 1.61 | 3.24% | 51.19 | 51.19 | 51.19 | 0 |
| 27 Apr 2024 | 49.585 | 5.07 | 11.38% | 49.585 | 49.585 | 49.585 | 0 |
| 26 Apr 2024 | 44.52 | -4.69 | -9.52% | 44.52 | 44.52 | 44.52 | 0 |
| 25 Apr 2024 | 49.205 | 0.78 | 1.61% | 47.27 | 52.12 | 47.27 | 2 |
| 24 Apr 2024 | 48.425 | 3.01 | 6.63% | 48.425 | 48.425 | 48.425 | 0 |
| 23 Apr 2024 | 45.415 | -1.87 | -3.94% | 45.415 | 45.415 | 45.415 | 0 |
| 20 Apr 2024 | 47.28 | -6.29 | -11.73% | 47.28 | 47.28 | 47.28 | 0 |
| 19 Apr 2024 | 53.565 | 0.35 | 0.67% | 53.565 | 53.565 | 53.565 | 0 |
| 18 Apr 2024 | 53.21 | -1.07 | -1.96% | 53.21 | 53.21 | 53.21 | 0 |
| 17 Apr 2024 | 54.275 | -3.62 | -6.25% | 54.275 | 54.275 | 54.275 | 0 |
| 16 Apr 2024 | 57.895 | -1.66 | -2.79% | 57.895 | 57.895 | 57.895 | 0 |
| 13 Apr 2024 | 59.555 | 2.06 | 3.58% | 59.555 | 59.555 | 59.555 | 0 |
| 12 Apr 2024 | 57.495 | 0.88 | 1.55% | 57.495 | 57.495 | 57.495 | 0 |
| 11 Apr 2024 | 56.62 | 0.39 | 0.69% | 56.62 | 56.62 | 56.62 | 0 |
| 10 Apr 2024 | 56.23 | -1.59 | -2.75% | 56.23 | 56.23 | 56.23 | 0 |
| 09 Apr 2024 | 57.82 | 1.64 | 2.91% | 57.82 | 57.82 | 57.82 | 0 |
| 06 Apr 2024 | 56.185 | -1.13 | -1.96% | 56.185 | 56.185 | 56.185 | 0 |
| 05 Apr 2024 | 57.31 | 1.93 | 3.49% | 57.31 | 57.31 | 57.31 | 0 |
| 04 Apr 2024 | 55.38 | 2.84 | 5.40% | 55.38 | 55.38 | 55.38 | 0 |
| 03 Apr 2024 | 52.545 | -0.65 | -1.21% | 52.545 | 52.545 | 52.545 | 0 |
