Granite 3l Ftng Historical Data - 3FTE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3l Ftng (3FTE)
Granite 3l Ftng (3FTE) Historical

Granite 3l Ftng (3FTE)

145.74

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739381400	145.74	0	0.00	145.74	145.74	145.74	0
1739295000	145.74	0	0.00	145.74	145.74	145.74	0
1739208600	145.74	0	0.00	145.74	145.74	145.74	0
1738949400	145.74	0	0.00	145.74	145.74	145.74	0
1738863000	145.74	0	0.00	145.74	145.74	145.74	0
1738776600	145.74	0	0.00	145.74	145.74	145.74	0
1738690200	145.74	0	0.00	145.74	145.74	145.74	0
1738603800	145.74	0	0.00	145.74	145.74	145.74	0
1738344600	145.74	0	0.00	145.74	145.74	145.74	0
1738258200	145.74	0	0.00	145.74	145.74	145.74	0
1738171800	145.74	0	0.00	145.74	145.74	145.74	0
1738085400	145.74	0	0.00	145.74	145.74	145.74	0
1737999000	145.74	0	0.00	145.74	145.74	145.74	0
1737739800	145.74	0	0.00	145.74	145.74	145.74	0
1737653400	145.74	0	0.00	145.74	145.74	145.74	0
1737567000	145.74	0	0.00	145.74	145.74	145.74	0
1737480600	145.74	0	0.00	145.74	145.74	145.74	0
1737394200	145.74	0	0.00	145.74	145.74	145.74	0
1737135000	145.74	0	0.00	145.74	145.74	145.74	0
1737048600	145.74	0	0.00	145.74	145.74	145.74	0
1736962200	145.74	0	0.00	145.74	145.74	145.74	0
1736875800	145.74	0	0.00	145.74	145.74	145.74	0
1736789400	145.74	0	0.00	145.74	145.74	145.74	0
1736530200	145.74	0	0.00	145.74	145.74	145.74	0
1736443800	145.74	0	0.00	145.74	145.74	145.74	0
1736357400	145.74	0	0.00	145.74	145.74	145.74	0
1736271000	145.74	0	0.00	145.74	145.74	145.74	0
1736184600	145.74	0	0.00	145.74	145.74	145.74	0
1735925400	145.74	0	0.00	145.74	145.74	145.74	0
1735839000	145.74	0	0.00	145.74	145.74	145.74	0
1735666200	145.74	0	0.00	145.74	145.74	145.74	0
1735579800	145.74	0	0.00	145.74	145.74	145.74	0
1735320600	145.74	0	0.00	145.74	145.74	145.74	0
1735061400	145.74	0	0.00	145.74	145.74	145.74	0
1734975000	145.74	0	0.00	145.74	145.74	145.74	0
1734715800	145.74	0	0.00	145.74	145.74	145.74	0
1734629400	145.74	0	0.00	145.74	145.74	145.74	0
1734543000	145.74	0	0.00	145.74	145.74	145.74	0
1734456600	145.74	0	0.00	145.74	145.74	145.74	0
1734370200	145.74	0	0.00	145.74	145.74	145.74	0
1734111000	145.74	-5.26	-3.48	145.74	145.74	145.74	0
1734024600	151	2.23	1.50	148.6	152.61	147.28	14
1733938200	148.77	10.81	7.83	148.77	148.77	148.77	0
1733851800	137.965	8.3	6.40	137.965	137.965	137.965	0
1733765400	129.665	0.6	0.47	129.665	129.665	129.665	0
1733506200	129.06	4.54	3.65	129.06	129.06	129.06	0
1733419800	124.52	4.67	3.90	116.61	126.805	116.61	3
1733333400	119.85	3.29	2.82	120.56	121.415	116.875	4
1733247000	116.56	2.32	2.03	116.56	116.56	116.56	0
1733160600	114.24	6.81	6.34	114.24	114.24	114.24	0
1732901400	107.43	4.75	4.62	107.43	107.43	107.43	0
1732815000	102.685	0	0.00	102.685	102.685	102.685	0
1732728600	102.685	-4.79	-4.45	102.685	102.685	102.685	0
1732642200	107.47	1.01	0.94	107.47	107.47	107.47	0
1732555800	106.465	0.17	0.16	106.465	106.465	106.465	0
1732296600	106.295	2.97	2.87	106.295	106.295	106.295	0
1732210200	103.33	0.21	0.20	105.1	109.72	99.585	2
1732123800	103.12	-1.96	-1.86	106.36	107.575	102.195	31
1732037400	105.075	2.25	2.19	105.075	105.075	105.075	0
1731951000	102.825	5.26	5.39	102.825	102.825	102.825	0
1731691800	97.565	-4.9	-4.78	97.565	97.565	97.565	0
1731605400	102.46	-2.43	-2.31	105.58	107.195	101.655	4
1731519000	104.885	0.44	0.42	103.63	108.44	102.55	6

Granite 3l Ftng

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions