Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Granite 3l Ftng | 3FTG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 64.015 | 22:05:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.015 |
3FTG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3FTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 64.015 | 1.07 | 1.70% | 64.015 | 64.015 | 64.015 | 0 |
| 21 May 2024 | 62.945 | 0.43 | 0.69% | 62.945 | 62.945 | 62.945 | 0 |
| 18 May 2024 | 62.515 | 0.45 | 0.73% | 61.98 | 62.52 | 61.98 | 100 |
| 17 May 2024 | 62.065 | 0.73 | 1.19% | 62.065 | 62.065 | 62.065 | 0 |
| 16 May 2024 | 61.335 | 0.08 | 0.13% | 61.335 | 61.335 | 61.335 | 0 |
| 15 May 2024 | 61.255 | 2.59 | 4.41% | 58.94 | 61.36 | 58.365 | 300 |
| 14 May 2024 | 58.67 | 0.09 | 0.16% | 58.67 | 58.67 | 58.67 | 0 |
| 11 May 2024 | 58.575 | -1.94 | -3.20% | 58.575 | 58.575 | 58.575 | 0 |
| 10 May 2024 | 60.51 | 0.26 | 0.43% | 60.51 | 60.51 | 60.51 | 0 |
| 09 May 2024 | 60.25 | -0.45 | -0.73% | 58.83 | 60.565 | 58.83 | 9 |
| 08 May 2024 | 60.695 | 3.35 | 5.84% | 59.93 | 62.08 | 58.345 | 10 |
| 04 May 2024 | 57.345 | 4.20 | 7.89% | 57.345 | 57.345 | 57.345 | 0 |
| 03 May 2024 | 53.15 | 1.36 | 2.62% | 53.15 | 53.15 | 53.15 | 0 |
| 02 May 2024 | 51.795 | -1.49 | -2.80% | 51.795 | 51.795 | 51.795 | 0 |
| 01 May 2024 | 53.285 | -1.57 | -2.86% | 53.285 | 53.285 | 53.285 | 0 |
| 30 Apr 2024 | 54.855 | 1.90 | 3.59% | 54.855 | 54.855 | 54.855 | 0 |
| 27 Apr 2024 | 52.955 | 5.26 | 11.02% | 52.955 | 52.955 | 52.955 | 0 |
| 26 Apr 2024 | 47.70 | -4.88 | -9.28% | 47.70 | 47.70 | 47.70 | 0 |
| 25 Apr 2024 | 52.58 | 0.77 | 1.48% | 52.31 | 52.84 | 52.31 | 75 |
| 24 Apr 2024 | 51.815 | 3.49 | 7.22% | 51.815 | 51.815 | 51.815 | 0 |
| 23 Apr 2024 | 48.325 | -2.11 | -4.17% | 48.325 | 48.325 | 48.325 | 0 |
