We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 1.98005 | -0.03 | -1.43 | 2.0027 | 2.2625 | 1.78945 | 14180 |
| 1719505800 | 2.0088499 | 0.07 | 3.63 | 2.0088499 | 2.0088499 | 2.0088499 | 0 |
| 1719419400 | 1.9384 | -0.02 | -1.17 | 1.9384 | 1.9384 | 1.9384 | 0 |
| 1719333000 | 1.9614 | -0.05 | -2.51 | 1.9614 | 1.9614 | 1.9614 | 0 |
| 1719246600 | 2.012 | 0.06 | 3.26 | 2.012 | 2.012 | 2.012 | 0 |
| 1718987400 | 1.9484 | -0.1 | -5.00 | 2.1004 | 2.29755 | 1.7641 | 71000 |
| 1718901000 | 2.05095 | 0.1 | 4.88 | 2.05095 | 2.05095 | 2.05095 | 362 |
| 1718814600 | 1.9555 | 0.08 | 4.49 | 1.9555 | 1.9555 | 1.9555 | 168 |
| 1718728200 | 1.8715 | 0.06 | 3.32 | 1.8715 | 1.8715 | 1.8715 | 0 |
| 1718641800 | 1.8114 | -0.01 | -0.35 | 1.8114 | 1.8114 | 1.8114 | 5 |
| 1718382600 | 1.81775 | -0.03 | -1.43 | 1.81775 | 1.81775 | 1.81775 | 0 |
| 1718296200 | 1.8441 | -0.17 | -8.48 | 1.9635 | 2.15915 | 1.6473 | 8911 |
| 1718209800 | 2.0149 | 0.11 | 5.62 | 2.0641 | 2.2878 | 1.81455 | 3930 |
| 1718123400 | 1.9077 | -0.04 | -1.89 | 1.9224 | 2.14955 | 1.8625 | 899 |
| 1718037000 | 1.94445 | -0.01 | -0.52 | 1.968 | 2.14715 | 1.71035 | 562 |
| 1717777800 | 1.9546 | -0.36 | -15.48 | 2.3323999 | 2.40905 | 1.80545 | 84439 |
| 1717691400 | 2.3126 | 0.2 | 9.58 | 2.2449 | 2.5213 | 2.21425 | 288 |
| 1717605000 | 2.11035 | 0.07 | 3.33 | 2.0442999 | 2.2843 | 1.8491 | 500 |
| 1717518600 | 2.0424 | -0.3 | -12.69 | 2.1727 | 2.26045 | 1.812 | 4357 |
| 1717432200 | 2.33935 | 0.12 | 5.28 | 2.33935 | 2.33935 | 2.33935 | 0 |
| 1717173000 | 2.222 | -0.12 | -5.11 | 2.3485 | 2.62265 | 2.08555 | 1621 |
| 1717086600 | 2.34175 | 0.03 | 1.28 | 2.248 | 2.57115 | 2.0331 | 3240 |
| 1717000200 | 2.31215 | -0.11 | -4.42 | 2.31215 | 2.31215 | 2.31215 | 0 |
| 1716913800 | 2.41895 | 0.13 | 5.54 | 2.35 | 2.63695 | 2.15285 | 25362 |
| 1716568200 | 2.29205 | 0.03 | 1.36 | 2.29205 | 2.29205 | 2.29205 | 0 |
| 1716481800 | 2.2612 | -0.11 | -4.75 | 2.32 | 2.5691 | 2.00465 | 500 |
| 1716395400 | 2.37385 | -0.29 | -10.86 | 2.37385 | 2.37385 | 2.37385 | 0 |
| 1716309000 | 2.6631 | -0.04 | -1.36 | 2.661 | 2.9027 | 2.3999 | 1395 |
| 1716222600 | 2.69995 | 0.14 | 5.58 | 2.69995 | 2.69995 | 2.69995 | 0 |
| 1715963400 | 2.55715 | 0.16 | 6.59 | 2.3813 | 2.761 | 2.25245 | 60049 |
| 1715877000 | 2.3990999 | -0.07 | -2.75 | 2.3953 | 2.68075 | 2.08725 | 237 |
| 1715790600 | 2.467 | 0.15 | 6.27 | 2.4564 | 2.5389 | 2.396 | 10637 |
| 1715704200 | 2.3215499 | 0.09 | 4.01 | 2.2885 | 2.60395 | 2.03755 | 1680 |
| 1715617800 | 2.23205 | -0.14 | -6.04 | 2.23205 | 2.23205 | 2.23205 | 0 |
| 1715358600 | 2.37545 | 0.07 | 2.86 | 2.4001 | 2.7198 | 2.0905 | 10041 |
| 1715272200 | 2.3095 | 0.12 | 5.70 | 2.1479 | 2.47645 | 1.9534 | 464 |
| 1715185800 | 2.18505 | 0.09 | 4.24 | 2.18505 | 2.18505 | 2.18505 | 0 |
| 1715099400 | 2.09625 | 0.15 | 7.81 | 2.1499 | 2.3565 | 1.8409 | 173 |
| 1714753800 | 1.94445 | -0.09 | -4.35 | 1.94445 | 1.94445 | 1.94445 | 0 |
| 1714667400 | 2.03285 | 0.05 | 2.48 | 2.03285 | 2.03285 | 2.03285 | 0 |
| 1714581000 | 1.9837 | -0.06 | -2.76 | 1.9837 | 1.9837 | 1.9837 | 0 |
| 1714494600 | 2.0399 | -0.26 | -11.31 | 2.0399 | 2.0399 | 2.0399 | 0 |
| 1714408200 | 2.29995 | 0.07 | 3.35 | 2.1696 | 2.54295 | 1.9884 | 545 |
| 1714149000 | 2.2253 | 0.11 | 5.01 | 2.2906 | 2.5581999 | 1.9579 | 20000 |
| 1714062600 | 2.1192 | 0.13 | 6.47 | 2.0701 | 2.366 | 1.7311 | 1890 |
| 1713976200 | 1.99045 | 0.03 | 1.48 | 1.9616 | 2.24365 | 1.7145 | 1905 |
| 1713889800 | 1.9615 | 0.04 | 2.15 | 1.7915 | 2.2164 | 1.5698 | 1449 |
| 1713803400 | 1.9203 | -0.3 | -13.60 | 1.9203 | 1.9203 | 1.9203 | 0 |
| 1713544200 | 2.2226499 | 0.05 | 2.48 | 2.1438 | 2.46495 | 1.9155 | 15150 |
| 1713457800 | 2.16895 | 0.03 | 1.45 | 2.1654 | 2.38975 | 1.859 | 1633 |
| 1713371400 | 2.1378499 | 0.18 | 9.39 | 2.1378499 | 2.1378499 | 2.1378499 | 0 |
| 1713285000 | 1.95435 | -0.13 | -6.12 | 1.9996 | 2.0394 | 1.94175 | 400 |
| 1713198600 | 2.0817 | -0.31 | -13.14 | 2.22 | 2.4958999 | 1.7758 | 9979 |
| 1712939400 | 2.39655 | 0.26 | 12.25 | 2.4453 | 2.7564 | 2.28595 | 1000 |
| 1712853000 | 2.1351 | 0.01 | 0.26 | 2.1351 | 2.1351 | 2.1351 | 0 |
| 1712766600 | 2.12965 | -0.04 | -1.95 | 2.12965 | 2.12965 | 2.12965 | 0 |
| 1712680200 | 2.172 | 0.06 | 2.75 | 2.2233 | 2.5004 | 1.9327 | 834 |
| 1712593800 | 2.11395 | -0.03 | -1.23 | 2.11395 | 2.11395 | 2.11395 | 0 |
| 1712334600 | 2.14025 | 0.11 | 5.49 | 1.9556 | 2.25895 | 1.71405 | 129150 |
| 1712248200 | 2.0288 | 0.04 | 1.85 | 2.0184 | 2.2805 | 1.7612 | 24897 |
| 1712161800 | 1.9919 | 0.13 | 7.26 | 1.9027 | 2.23045 | 1.6365 | 70509 |
| 1712075400 | 1.85715 | 0.07 | 4.13 | 1.91 | 1.95965 | 1.61465 | 79391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
