We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:49:26 | 43.0 | 11 | O | 42.255 | 43.0 | Buy | 91 | 14 | LSE | |
| 02:47:36 | 43.5 | 5 | O | 41.705 | 43.5 | Buy | 80 | 13 | LSE | |
| 02:35:43 | 44.322 | 11 | AT | 44.095 | 44.322 | Buy | 75 | 12 | LSE | |
| 02:35:43 | 44.322 | 1 | O | 44.095 | 44.322 | Buy | 64 | 11 | LSE | |
| 02:34:43 | 44.553 | 2 | O | 43.81 | 44.553 | Buy | 63 | 10 | LSE | |
| 02:34:12 | 44.708 | 4 | O | 43.655 | 44.708 | Buy | 61 | 9 | LSE | |
| 02:13:26 | 44.795 | 2 | O | 43.553 | 44.792 | Buy | 57 | 8 | LSE | |
| 02:09:41 | 44.998 | 2 | O | 44.495 | 44.998 | Buy | 55 | 7 | LSE | |
| 02:09:40 | 45.0 | 11 | AT | 44.492 | 45.0 | Buy | 53 | 6 | LSE | |
| 02:09:40 | 45.0 | 2 | O | 44.49 | 45.0 | Buy | 42 | 5 | LSE | |
| 01:55:43 | 46.682 | 10 | O | 46.09 | 46.68 | Buy | 40 | 4 | LSE | |
| 01:45:54 | 46.585 | 4 | O | 45.807 | 46.585 | Buy | 30 | 3 | LSE | |
| 21:47:57 | 53.06 | 1 | O | 52.737 | 53.057 | Buy | 26 | 2 | LSE | |
| 20:35:49 | 52.31 | 25 | AT | 52.31 | 52.538 | Sell | 25 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
