We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 31 | 2.55 | 8.96 | 34 | 34.9 | 30.75 | 1306 |
| 1745512200 | 28.45 | 1.2 | 4.40 | 27.3 | 28.8 | 25.7 | 924 |
| 1745425800 | 27.25 | 2.55 | 10.32 | 27.25 | 27.25 | 27.25 | 31 |
| 1745339400 | 24.7 | -0.5 | -1.98 | 24.1 | 25.1 | 23.1 | 386 |
| 1744907400 | 25.2 | -2.45 | -8.86 | 25 | 25.65 | 24 | 66 |
| 1744821000 | 27.65 | -0.85 | -2.98 | 26.6 | 27.85 | 26 | 72 |
| 1744734600 | 28.5 | -1.5 | -5.00 | 28.5 | 28.5 | 28.5 | 201 |
| 1744648200 | 30 | 2.45 | 8.89 | 29.6 | 31.2 | 29.05 | 3531 |
| 1744389000 | 27.55 | -0.23 | -0.81 | 27.6 | 30.05 | 25.8 | 92 |
| 1744302600 | 27.775 | 3.96 | 16.63 | 29.64 | 30.145 | 27.765 | 360 |
| 1744216200 | 23.815 | -2.76 | -10.37 | 24.12 | 24.4025 | 20.7325 | 2985 |
| 1744129800 | 26.57 | 2.57 | 10.71 | 26.54 | 29.215 | 25.4375 | 337 |
| 1744043400 | 24 | -1.87 | -7.21 | 21.13 | 28.245 | 20.855 | 635 |
| 1743784200 | 25.865 | -1.59 | -5.77 | 25.99 | 28.67 | 23.165 | 9737 |
| 1743697800 | 27.45 | -3.27 | -10.63 | 28.18 | 29.16 | 25.6175 | 104 |
| 1743611400 | 30.715 | -0.63 | -1.99 | 30.715 | 30.715 | 30.715 | 75 |
| 1743525000 | 31.34 | 2.73 | 9.52 | 29.8 | 31.6 | 28.885 | 850 |
| 1743438600 | 28.615 | -1.99 | -6.49 | 27.95 | 28.75 | 27.83 | 107 |
| 1743183000 | 30.6 | -5.08 | -14.23 | 34.25 | 37.295 | 30.45 | 471 |
| 1743096600 | 35.675 | -3.12 | -8.04 | 37.2 | 37.725 | 35.365 | 2529 |
| 1743010200 | 38.795 | -1.1 | -2.76 | 41.27 | 41.345 | 38.505 | 1698 |
| 1742923800 | 39.895 | 1.67 | 4.36 | 39.58 | 40.785 | 38.605 | 549 |
| 1742837400 | 38.23 | 2.5 | 7.00 | 37.63 | 42.665 | 37.105 | 516 |
| 1742578200 | 35.73 | 0.45 | 1.28 | 35.73 | 35.73 | 35.73 | 16 |
| 1742491800 | 35.28 | -0.18 | -0.51 | 37.13 | 37.645 | 34.42 | 506 |
| 1742405400 | 35.46 | 1.66 | 4.90 | 34.45 | 36.78 | 33.345 | 1047 |
| 1742319000 | 33.805 | -2.76 | -7.55 | 36.62 | 36.9 | 31.375 | 1759 |
| 1742232600 | 36.565 | -0.16 | -0.42 | 37.19 | 38.53 | 35.895 | 102 |
| 1741973400 | 36.72 | 0.87 | 2.41 | 36.75 | 37.205 | 35.36 | 72 |
| 1741887000 | 35.855 | -1.84 | -4.87 | 35.855 | 35.855 | 35.855 | 39 |
| 1741800600 | 37.69 | 1.57 | 4.33 | 38.7 | 39.42 | 36.085 | 115 |
| 1741714200 | 36.125 | -1.91 | -5.01 | 37.91 | 39.39 | 35.195 | 334 |
| 1741627800 | 38.03 | -3.87 | -9.23 | 42.59 | 43.705 | 36.15 | 912 |
| 1741368600 | 41.895 | -2.34 | -5.29 | 42.94 | 43.75 | 41.43 | 1594 |
| 1741282200 | 44.235 | 2.94 | 7.11 | 42.34 | 44.67 | 40.61 | 2809 |
| 1741195800 | 41.3 | 0.82 | 2.04 | 43.44 | 43.885 | 40.675 | 296 |
| 1741109400 | 40.475 | -2.15 | -5.04 | 40.45 | 41.455 | 38.465 | 1123 |
| 1741023000 | 42.625 | 1.06 | 2.54 | 44.14 | 45.06 | 41.87 | 113 |
| 1740763800 | 41.57 | -2.4 | -5.46 | 42.22 | 46.255 | 40.405 | 86 |
| 1740677400 | 43.97 | -3.01 | -6.40 | 45.69 | 47.375 | 42.375 | 413 |
| 1740591000 | 46.975 | -0.06 | -0.12 | 48.3 | 48.655 | 45.12 | 272 |
| 1740504600 | 47.03 | -4.61 | -8.93 | 49.95 | 54.53 | 46.645 | 273 |
| 1740418200 | 51.64 | -0.94 | -1.78 | 52.23 | 54.29 | 50.505 | 551 |
| 1740159000 | 52.575 | -2.1 | -3.84 | 52.98 | 53.09 | 52.43 | 80 |
| 1740072600 | 54.675 | -0.83 | -1.49 | 56.47 | 56.47 | 50.095 | 74 |
| 1739986200 | 55.5 | 0.4 | 0.72 | 53.52 | 56.055 | 53.52 | 236 |
| 1739899800 | 55.105 | -1.32 | -2.33 | 56.71 | 58.63 | 54.155 | 438 |
| 1739813400 | 56.42 | 1.2 | 2.17 | 56.6 | 57.99 | 56.015 | 75 |
| 1739554200 | 55.22 | 0.02 | 0.04 | 57.05 | 57.05 | 54.84 | 631 |
| 1739467800 | 55.2 | 0.98 | 1.81 | 55.2 | 55.2 | 55.2 | 13 |
| 1739381400 | 54.22 | -2.31 | -4.08 | 55.86 | 58.39 | 53.54 | 2252 |
| 1739295000 | 56.525 | -3.13 | -5.25 | 59 | 59.535 | 55.945 | 684 |
| 1739208600 | 59.65625 | 2.48 | 4.34 | 58.33 | 60.3925 | 56.3225 | 1174 |
| 1738949400 | 57.175 | -4.83 | -7.79 | 60.0425 | 60.0425 | 56.64875 | 1029 |
| 1738863000 | 62.00375 | 1.64 | 2.71 | 63.3375 | 64.692499 | 59.89125 | 597 |
| 1738776600 | 60.3675 | -18.6 | -23.56 | 63.3975 | 64.92125 | 58.79125 | 1191 |
| 1738690200 | 78.97 | 2.05 | 2.67 | 74.82 | 80.4125 | 73.47125 | 258 |
| 1738603800 | 76.92 | -1.18 | -1.50 | 75.8875 | 77.3725 | 71.32375 | 151 |
| 1738344600 | 78.095 | 5.72 | 7.90 | 75.96 | 78.6075 | 74.37375 | 673 |
| 1738258200 | 72.37625 | 4.91 | 7.28 | 70.7175 | 74.45875 | 69.38125 | 115 |
| 1738171800 | 67.465 | 0.37 | 0.56 | 68.165 | 83.03375 | 65.989999 | 54 |
| 1738085400 | 67.0925 | 0.03 | 0.05 | 66.1025 | 68.0825 | 63.66625 | 480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
