We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727109000 | 9.4175 | -0.21 | -2.22 | 9.565 | 10.87 | 9.25625 | 18893 |
| 1726849800 | 9.63125 | -0.31 | -3.08 | 9.6625 | 9.7425 | 9.5375 | 18913 |
| 1726763400 | 9.9375 | -0.12 | -1.19 | 9.9 | 11.12125 | 9.7975 | 6966 |
| 1726677000 | 10.0575 | -0.06 | -0.59 | 10.095 | 10.14 | 10.0275 | 5332 |
| 1726590600 | 10.1175 | 0.16 | 1.59 | 9.9125 | 11.2575 | 9.845 | 9364 |
| 1726504200 | 9.95875 | -0.04 | -0.38 | 9.94 | 11.2 | 9.8475 | 63671 |
| 1726245000 | 9.99625 | -0.27 | -2.67 | 10.14 | 10.1775 | 9.91 | 20151 |
| 1726158600 | 10.27 | -0.52 | -4.78 | 10.725 | 11.4875 | 10.2325 | 11198 |
| 1726072200 | 10.785 | 0.01 | 0.05 | 10.64 | 11.6375 | 10.595 | 14544 |
| 1725985800 | 10.78 | -0.23 | -2.07 | 10.9 | 11.6825 | 10.7325 | 12404 |
| 1725899400 | 11.0075 | 0.26 | 2.44 | 11.08 | 11.11 | 10.825 | 253 |
| 1725640200 | 10.745 | -0.11 | -1.04 | 10.685 | 11.505 | 10.5075 | 13338 |
| 1725553800 | 10.8575 | -0.13 | -1.21 | 10.735 | 11.595 | 10.6075 | 19718 |
| 1725467400 | 10.99 | -0.16 | -1.41 | 11.14 | 11.3225 | 10.8725 | 17120 |
| 1725381000 | 11.1475 | 0.25 | 2.32 | 10.87 | 11.305 | 10.49 | 5186 |
| 1725294600 | 10.895 | 0.05 | 0.51 | 10.935 | 10.965 | 10.8025 | 173 |
| 1725035400 | 10.84 | 0.18 | 1.69 | 10.6 | 11.44 | 10.325 | 30400 |
| 1724949000 | 10.66 | -0.15 | -1.34 | 10.635 | 11.5775 | 10.2525 | 889 |
| 1724862600 | 10.805 | 0.13 | 1.17 | 10.8 | 11.01 | 10.7375 | 2007 |
| 1724776200 | 10.68 | 0.02 | 0.19 | 10.76 | 11.51 | 10.6 | 11218 |
| 1724430600 | 10.66 | -0.52 | -4.65 | 10.97 | 11.7 | 10.6225 | 11504 |
| 1724344200 | 11.18 | 0.4 | 3.69 | 10.855 | 11.5875 | 10.45 | 4184 |
| 1724257800 | 10.7825 | 0.04 | 0.33 | 10.7825 | 10.7825 | 10.7825 | 0 |
| 1724171400 | 10.7475 | -0.06 | -0.53 | 10.645 | 10.8325 | 10.435 | 18088 |
| 1724085000 | 10.805 | -0.23 | -2.08 | 10.845 | 11.99 | 10.7625 | 5204 |
| 1723825800 | 11.035 | -0.44 | -3.86 | 11 | 11.2125 | 10.8375 | 4308 |
| 1723739400 | 11.4775 | -0.09 | -0.76 | 11.77 | 11.855 | 11.405 | 1210 |
| 1723653000 | 11.565 | 0.27 | 2.39 | 11.23 | 12.145 | 11.1225 | 6458 |
| 1723566600 | 11.295 | -0.16 | -1.35 | 11.35 | 12.1575 | 11.16 | 2831 |
| 1723480200 | 11.45 | -0.4 | -3.40 | 11.565 | 11.5875 | 11.41 | 8890 |
| 1723221000 | 11.8525 | -0.21 | -1.76 | 11.795 | 12.0075 | 11.7425 | 5504 |
| 1723134600 | 12.065 | -0.26 | -2.07 | 12.37 | 12.4525 | 11.6725 | 486 |
| 1723048200 | 12.32 | -0.16 | -1.28 | 12.445 | 12.4525 | 12.1375 | 1659 |
| 1722961800 | 12.48 | 0.3 | 2.42 | 12.315 | 12.6 | 12.1975 | 798 |
| 1722875400 | 12.185 | 0.32 | 2.65 | 11.765 | 12.8225 | 11.745 | 23042 |
| 1722616200 | 11.87 | 0.32 | 2.75 | 11.32 | 12.1225 | 11.0725 | 13390 |
| 1722529800 | 11.5525 | -0.37 | -3.10 | 11.45 | 12.175 | 11.325 | 1681 |
| 1722443400 | 11.9225 | -0.53 | -4.22 | 11.925 | 11.9875 | 11.78 | 30 |
| 1722357000 | 12.4475 | -0.17 | -1.31 | 12.38 | 12.6825 | 12.235 | 4319 |
| 1722270600 | 12.6125 | 0.17 | 1.33 | 12.34 | 12.7175 | 12.2575 | 15735 |
| 1722011400 | 12.4475 | -0.34 | -2.62 | 12.565 | 12.655 | 12.3375 | 10533 |
| 1721925000 | 12.7825 | 0.96 | 8.12 | 12.675 | 12.92 | 12.4525 | 29488 |
| 1721838600 | 11.8225 | -0.31 | -2.56 | 11.96 | 12.47 | 11.7225 | 14832 |
| 1721752200 | 12.1325 | -0.31 | -2.49 | 12.13 | 12.2725 | 12.08 | 1435 |
| 1721665800 | 12.4425 | 0.28 | 2.32 | 12.23 | 12.5 | 12.08 | 13281 |
| 1721406600 | 12.16 | 0.87 | 7.68 | 12.06 | 12.345 | 11.9875 | 2085 |
| 1721320200 | 11.2925 | 0.01 | 0.11 | 11.265 | 12.04 | 11.1575 | 551 |
| 1721233800 | 11.28 | -0.07 | -0.59 | 11.205 | 11.4075 | 11.0025 | 3490 |
| 1721147400 | 11.3475 | -0.35 | -2.97 | 11.695 | 11.7225 | 11.29 | 672 |
| 1721061000 | 11.695 | -0.36 | -3.01 | 11.915 | 11.9625 | 11.655 | 25 |
| 1720801800 | 12.0575 | 0.15 | 1.26 | 12.205 | 12.42 | 11.98 | 830 |
| 1720715400 | 11.9075 | -0.64 | -5.12 | 12.075 | 12.32 | 11.84 | 1301 |
| 1720629000 | 12.55 | -0.42 | -3.26 | 12.76 | 12.76 | 12.365 | 12950 |
| 1720542600 | 12.9725 | 0.26 | 2.07 | 12.9725 | 12.9725 | 12.9725 | 0 |
| 1720456200 | 12.71 | 0.26 | 2.07 | 12.58 | 12.7625 | 12.4975 | 2574 |
| 1720197000 | 12.4525 | -0.42 | -3.23 | 12.75 | 13.845 | 12.385 | 8354 |
| 1720110600 | 12.8675 | 0.03 | 0.25 | 12.915 | 12.9525 | 12.775 | 46 |
| 1720024200 | 12.835 | -0.56 | -4.20 | 13.16 | 13.88 | 12.7325 | 8352 |
| 1719937800 | 13.3975 | 0.01 | 0.04 | 13.325 | 14.0175 | 13.13 | 3206 |
| 1719851400 | 13.3925 | 0.03 | 0.22 | 13.43 | 13.8925 | 13.1675 | 4823 |
| 1719592200 | 13.3625 | -0.02 | -0.11 | 13.4 | 13.8325 | 13.095 | 600 |
| 1719505800 | 13.3775 | -0.45 | -3.27 | 13.48 | 13.595 | 13.2875 | 8439 |
| 1719419400 | 13.83 | 0.36 | 2.69 | 13.59 | 14.1775 | 13.0925 | 4863 |
| 1719333000 | 13.4675 | 0.17 | 1.30 | 13.265 | 13.52 | 13.17 | 4100 |
| 1719246600 | 13.295 | -0.07 | -0.52 | 13.295 | 13.295 | 13.295 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
