We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 329.5 | 336.5 | 325.5 | 630328 | 331.12207137 | DE |
| 4 | -3.5 | -1.05105105105 | 333 | 338.5 | 317 | 998206 | 326.91585547 | DE |
| 12 | -15.5 | -4.49275362319 | 345 | 349 | 317 | 898772 | 333.87219548 | DE |
| 26 | -11 | -3.23054331865 | 340.5 | 354.5 | 316.5 | 992545 | 334.39270254 | DE |
| 52 | -2.5 | -0.753012048193 | 332 | 354.5 | 308 | 1027251 | 330.6095622 | DE |
| 156 | -14.5 | -4.21511627907 | 344 | 368.5 | 277 | 1072194 | 326.897822 | DE |
| 260 | 37.5 | 12.8424657534 | 292 | 368.5 | 185 | 1009534 | 313.72415919 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 329.5 | 2 | 0.61 | 328 | 331.5 | 328 | 578839 |
| 1732210200 | 327.5 | -4.5 | -1.36 | 328 | 329 | 325.5 | 511552 |
| 1732123800 | 332 | -4.5 | -1.34 | 333.5 | 335 | 329 | 895566 |
| 1732037400 | 336.5 | 7.5 | 2.28 | 330 | 336.5 | 330 | 635818 |
| 1731951000 | 329 | 0 | 0.00 | 331.5 | 331.5 | 326 | 595304 |
| 1731691800 | 329 | -1.5 | -0.45 | 329.5 | 331 | 329 | 513400 |
| 1731605400 | 330.5 | 2 | 0.61 | 332 | 333 | 328 | 1294484 |
| 1731519000 | 328.5 | -10 | -2.95 | 338.5 | 338.5 | 328.5 | 821651 |
| 1731432600 | 338.5 | 2 | 0.59 | 336 | 338.5 | 335 | 979210 |
| 1731346200 | 336.5 | 6.5 | 1.97 | 330.5 | 336.5 | 330.5 | 930848 |
| 1731087000 | 330 | 5 | 1.54 | 325 | 330 | 323 | 729038 |
| 1731000600 | 325 | 5 | 1.56 | 320 | 325 | 320 | 1358077 |
| 1730914200 | 320 | 3 | 0.95 | 320 | 323.5 | 318 | 1210431 |
| 1730827800 | 317 | -2.5 | -0.78 | 319.5 | 320.5 | 317 | 897730 |
| 1730741400 | 319.5 | -0.5 | -0.16 | 319 | 321 | 318.5 | 1087608 |
| 1730482200 | 320 | 0 | 0.00 | 319 | 321 | 317.5 | 1377816 |
| 1730395800 | 320 | -3 | -0.93 | 323 | 323 | 318 | 850560 |
| 1730309400 | 323 | 0 | 0.00 | 324 | 330 | 323 | 1622105 |
| 1730223000 | 323 | -10.5 | -3.15 | 333 | 333 | 321 | 1611974 |
| 1730136600 | 333.5 | -1 | -0.30 | 333.5 | 336 | 333.5 | 1174096 |
| 1729873800 | 334.5 | 3 | 0.90 | 333 | 334.5 | 332.5 | 866859 |
| 1729787400 | 331.5 | 2.5 | 0.76 | 329 | 331.5 | 329 | 752033 |
| 1729701000 | 329 | 0.5 | 0.15 | 328 | 331 | 327 | 912157 |
| 1729614600 | 328.5 | -1 | -0.30 | 330.5 | 330.5 | 326.5 | 1105281 |
| 1729528200 | 329.5 | -5 | -1.49 | 331 | 333 | 329.5 | 714551 |
| 1729269000 | 334.5 | 1.5 | 0.45 | 332.5 | 336 | 332 | 930257 |
| 1729182600 | 333 | 1 | 0.30 | 332 | 334.5 | 331.5 | 989973 |
| 1729096200 | 332 | 1 | 0.30 | 333.5 | 334 | 330 | 633309 |
| 1729009800 | 331 | -6 | -1.78 | 337.5 | 337.5 | 331 | 1622757 |
| 1728923400 | 337 | 0.5 | 0.15 | 336.5 | 338 | 336 | 730525 |
| 1728664200 | 336.5 | -1 | -0.30 | 336.5 | 337.5 | 334.5 | 595619 |
| 1728577800 | 337.5 | 0 | 0.00 | 338.5 | 338.5 | 336 | 827866 |
| 1728491400 | 337.5 | -1 | -0.30 | 339.5 | 342 | 336 | 821039 |
| 1728405000 | 338.5 | -3.5 | -1.02 | 340 | 341.5 | 338.5 | 629394 |
| 1728318600 | 342 | 0.5 | 0.15 | 342.5 | 344.5 | 339 | 952309 |
| 1728059400 | 341.5 | 1.5 | 0.44 | 339.5 | 341.5 | 338.5 | 515157 |
| 1727973000 | 340 | -0.5 | -0.15 | 341.5 | 341.5 | 339 | 454470 |
| 1727886600 | 340.5 | -1.5 | -0.44 | 342.5 | 343 | 339 | 546978 |
| 1727800200 | 342 | 0.5 | 0.15 | 343 | 343.5 | 339.5 | 1777873 |
| 1727713800 | 341.5 | 0.5 | 0.15 | 342.5 | 342.5 | 341 | 748007 |
| 1727454600 | 341 | 5.5 | 1.64 | 336 | 341.5 | 336 | 739720 |
| 1727368200 | 335.5 | 2.5 | 0.75 | 333 | 335.5 | 333 | 576107 |
| 1727281800 | 333 | 2 | 0.60 | 331 | 336.5 | 331 | 880675 |
| 1727195400 | 331 | -8.5 | -2.50 | 339 | 339 | 331 | 1589649 |
| 1727109000 | 339.5 | -2 | -0.59 | 342.5 | 342.5 | 338 | 749092 |
| 1726849800 | 341.5 | -1.5 | -0.44 | 341.5 | 343 | 340 | 2336257 |
| 1726763400 | 343 | 2.5 | 0.73 | 341 | 344 | 341 | 752504 |
| 1726677000 | 340.5 | 2 | 0.59 | 341 | 341 | 340.5 | 649618 |
| 1726590600 | 338.5 | -2 | -0.59 | 341.5 | 342 | 338 | 685501 |
| 1726504200 | 340.5 | -1.5 | -0.44 | 341 | 342 | 339 | 1050986 |
| 1726245000 | 342 | 2 | 0.59 | 341 | 343.5 | 340.5 | 394724 |
| 1726158600 | 340 | -0.5 | -0.15 | 343 | 345 | 339.5 | 1825526 |
| 1726072200 | 340.5 | -3 | -0.87 | 343 | 343 | 339 | 587146 |
| 1725985800 | 343.5 | -2.5 | -0.72 | 349 | 349 | 343.5 | 479168 |
| 1725899400 | 346 | -0.5 | -0.14 | 349 | 349 | 345 | 539418 |
| 1725640200 | 346.5 | 0 | 0.00 | 346 | 348 | 345 | 401215 |
| 1725553800 | 346.5 | 5 | 1.46 | 342 | 349 | 342 | 788183 |
| 1725467400 | 341.5 | 2 | 0.59 | 338.5 | 342 | 338.5 | 514024 |
| 1725381000 | 339.5 | -0.5 | -0.15 | 342.5 | 344 | 339 | 1333581 |
| 1725294600 | 340 | -2 | -0.58 | 342 | 343 | 339 | 550805 |
| 1725035400 | 342 | -0.5 | -0.15 | 345 | 345 | 341.5 | 601374 |
| 1724949000 | 342.5 | -0.5 | -0.15 | 343 | 346 | 342.5 | 551531 |
| 1724862600 | 343 | 0.5 | 0.15 | 345 | 345 | 341.5 | 570995 |
| 1724776200 | 342.5 | -3 | -0.87 | 344 | 347.5 | 342.5 | 585940 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
