Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 3x China Tech | 3KWE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -189.55 | -7.75% | 2,257.60 | 00:56:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,300.30 | 1,950.60 | 2,601.95 | 2,447.15 |
3KWE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3KWE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 2,447.15 | -140.30 | -5.42% | 2,490.30 | 2,753.50 | 2,093.25 | 459 |
| 18 May 2024 | 2,587.45 | 177.10 | 7.35% | 2,436.30 | 2,794.85 | 2,432.45 | 715 |
| 17 May 2024 | 2,410.35 | 129.90 | 5.70% | 2,338.30 | 2,648.85 | 2,054.00 | 675 |
| 16 May 2024 | 2,280.45 | 16.20 | 0.72% | 2,299.00 | 2,610.75 | 1,978.90 | 765 |
| 15 May 2024 | 2,264.25 | 121.70 | 5.68% | 2,285.00 | 2,566.90 | 1,955.95 | 802 |
| 14 May 2024 | 2,142.55 | 48.90 | 2.34% | 2,212.00 | 2,588.20 | 1,936.20 | 379 |
| 11 May 2024 | 2,093.65 | -1.35 | -0.06% | 2,140.30 | 2,411.45 | 1,857.45 | 780 |
| 10 May 2024 | 2,095.00 | 121.90 | 6.18% | 2,068.00 | 2,096.00 | 2,053.40 | 966 |
| 09 May 2024 | 1,973.10 | -57.25 | -2.82% | 1,994.50 | 2,243.70 | 1,912.80 | 99 |
| 08 May 2024 | 2,030.35 | -121.95 | -5.67% | 2,048.00 | 2,306.45 | 1,753.45 | 422 |
| 04 May 2024 | 2,152.30 | 103.40 | 5.05% | 2,115.70 | 2,397.95 | 1,868.00 | 3,021 |
| 03 May 2024 | 2,048.90 | 293.05 | 16.69% | 1,912.90 | 2,301.40 | 1,597.65 | 1,380 |
| 02 May 2024 | 1,755.85 | 4.40 | 0.25% | 1,755.85 | 1,755.85 | 1,755.85 | 0 |
| 01 May 2024 | 1,751.45 | -92.20 | -5.00% | 1,797.60 | 1,871.30 | 1,509.90 | 729 |
| 30 Apr 2024 | 1,843.65 | -11.85 | -0.64% | 1,814.10 | 2,122.65 | 1,564.35 | 427 |
| 27 Apr 2024 | 1,855.50 | 1,843.53 | 15,396.01% | 1,837.00 | 2,139.30 | 1,608.40 | 176 |
| 26 Apr 2024 | 11.9741 | -0.03 | -0.26% | 11.9304 | 12.2943 | 11.2595 | 18,518 |
| 25 Apr 2024 | 12.0054 | 0.90 | 8.10% | 11.7846 | 12.5222 | 11.0534 | 234,685 |
| 24 Apr 2024 | 11.1057 | 0.88 | 8.58% | 10.90 | 11.4552 | 10.5051 | 833,445 |
| 23 Apr 2024 | 10.2286 | 0.89 | 9.55% | 9.9564 | 10.2591 | 9.451 | 366,834 |
