Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Alibaba 3xl $ | 3LAA | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.016 | -10.29% | 0.1395 | 01:28:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.147 | 0.1385 | 0.15 | 0.1395 | 0.1555 |
3LAA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.1555 | -0.011 | -6.61% | 0.156 | 0.1585 | 0.153 | 958 |
| 21 May 2024 | 0.1665 | -0.0055 | -3.20% | 0.161 | 0.17 | 0.1505 | 119,854 |
| 18 May 2024 | 0.172 | 0.0185 | 12.05% | 0.16 | 0.1775 | 0.1585 | 42,360 |
| 17 May 2024 | 0.1535 | 0.024 | 18.53% | 0.1535 | 0.1535 | 0.1535 | 0 |
| 16 May 2024 | 0.1295 | 0.01 | 8.37% | 0.125 | 0.1295 | 0.122 | 294 |
| 15 May 2024 | 0.1195 | -0.032 | -21.12% | 0.151 | 0.1555 | 0.1145 | 92,940 |
| 14 May 2024 | 0.1515 | 0.023 | 17.90% | 0.134 | 0.153 | 0.134 | 12,154 |
| 11 May 2024 | 0.1285 | 0.002 | 1.58% | 0.128 | 0.1305 | 0.1275 | 48,947 |
| 10 May 2024 | 0.1265 | 0.0045 | 3.69% | 0.119 | 0.13 | 0.119 | 4,597 |
| 09 May 2024 | 0.122 | -0.003 | -2.40% | 0.116 | 0.124 | 0.116 | 357 |
| 08 May 2024 | 0.125 | -0.008 | -6.02% | 0.125 | 0.125 | 0.125 | 0 |
| 04 May 2024 | 0.133 | 0.0085 | 6.83% | 0.132 | 0.138 | 0.1285 | 18,011 |
| 03 May 2024 | 0.1245 | 0.013 | 11.66% | 0.118 | 0.126 | 0.1155 | 99,167 |
| 02 May 2024 | 0.1115 | 0.0045 | 4.21% | 0.1115 | 0.1115 | 0.1115 | 0 |
| 01 May 2024 | 0.107 | -0.006 | -5.31% | 0.107 | 0.107 | 0.107 | 0 |
| 30 Apr 2024 | 0.113 | 0.0025 | 2.26% | 0.113 | 0.1145 | 0.109 | 145,638 |
| 27 Apr 2024 | 0.1105 | 0.0035 | 3.27% | 0.11 | 0.1185 | 0.11 | 50,774 |
| 26 Apr 2024 | 0.107 | 0.003 | 2.88% | 0.108 | 0.1085 | 0.102 | 10,000 |
| 25 Apr 2024 | 0.104 | 0.00625 | 6.39% | 0.104 | 0.104 | 0.104 | 0 |
| 24 Apr 2024 | 0.09775 | 0.00875 | 9.83% | 0.0975 | 0.098 | 0.097 | 20,000 |
| 23 Apr 2024 | 0.089 | 0.00425 | 5.01% | 0.089 | 0.089 | 0.089 | 0 |
