Granite 3l Appl Historical Data - 3LAP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3l Appl (3LAP)
Granite 3l Appl (3LAP) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736875800	40.72	1.97	5.07	40.91	42.24	39.405	43
1736789400	38.755	-1.61	-3.98	40.61	41.845	38.305	2843
1736530200	40.36	-4.92	-10.86	45.78	45.78	40.35	848
1736443800	45.275	-0.04	-0.09	45.29	46.125	44.755	176
1736357400	45.315	-0.62	-1.35	45.56	45.845	43.49	144
1736271000	45.935	-1.74	-3.65	46.52	46.93	44.78	161
1736184600	47.675	1.8	3.92	46.21	47.82	45.125	1614
1735925400	45.875	-0.83	-1.78	46.63	46.63	44.31	588
1735839000	46.705	-5.15	-9.93	49.49	51.47	46.335	1053
1735666200	51.855	1.01	2.00	51.52	52.37	49.625	7
1735579800	50.84	-1.91	-3.62	53.2	54.15	49.015	3039
1735320600	52.75	-0.54	-1.01	54.71	56.36	52.37	350
1735061400	53.29	0.24	0.46	52.41	57.19	43.44	17
1734975000	53.045	1.74	3.38	52.5	57.575	43.495	549
1734715800	51.31	0.53	1.03	48	51.315	47.14	56
1734629400	50.785	-1.48	-2.83	51.89	51.89	48.23	676
1734543000	52.265	0.43	0.83	52.24	57.135	48.86	293
1734456600	51.835	1.71	3.41	50.45	55.355	48	180
1734370200	50.125	1.73	3.57	48.94	50.815	42.68	474
1734111000	48.395	-1.1	-2.22	49.01	49.865	48.34	97
1734024600	49.495	-1.16	-2.29	48.05	50.17	47.905	1063
1733938200	50.655	2.8	5.85	48.48	50.775	42.385	1989
1733851800	47.855	-0.56	-1.15	48	49.245	47.52	332
1733765400	48.41	1.61	3.44	46.3	48.81	44.555	467
1733506200	46.8	0.59	1.29	45.86	47.635	45.14	77
1733419800	46.205	-0.27	-0.58	45.97	47.44	45.44	63
1733333400	46.475	1.06	2.32	45.85	47.035	41.39	633
1733247000	45.42	0.66	1.46	45.05	45.67	39.76	731
1733160600	44.765	1.84	4.29	42.6	45.27	42.6	576
1732901400	42.925	0.41	0.98	42.12	43	40.85	1000
1732815000	42.51	0.46	1.11	42.27	43.025	42.27	5
1732728600	42.045	-0.18	-0.41	41.91	42.525	40.685	43
1732642200	42.22	1.67	4.11	40.46	42.76	40.205	600
1732555800	40.555	1.3	3.30	39.49	41.38	37.29	384
1732296600	39.26	0.23	0.58	38.72	39.875	38.61	418
1732210200	39.035	1.29	3.43	38.76	40.52	37.54	747
1732123800	37.74	-1.61	-4.09	38.78	41.055	37.43	88
1732037400	39.35	0.09	0.23	39.26	41.335	37.44	157
1731951000	39.26	1.89	5.06	37.37	40.565	36.44	119
1731691800	37.37	-0.66	-1.74	37.72	39.06	36.885	2143
1731605400	38.03	1	2.70	37.42	38.725	35.21	234
1731519000	37.03	-0.31	-0.82	36.41	40.375	36.31	407
1731432600	37.335	1.07	2.94	37.49	38.45	33.745	1377
1731346200	36.27	-2	-5.21	38.28	41.165	34.84	493
1731087000	38.265	0.23	0.62	39.15	40.27	34.8	780
1731000600	38.03	0.73	1.97	36.37	39.345	33.705	708
1730914200	37.295	1.03	2.83	38.22	40.715	35.445	2411
1730827800	36.27	0.53	1.47	36.3	37.105	36.01	70
1730741400	35.745	-0.34	-0.93	35	36.73	35	330
1730482200	36.08	-2.64	-6.82	37	37.795	35.51	543
1730395800	38.72	-2.06	-5.05	40.65	42.335	37.985	553
1730309400	40.78	-1.08	-2.57	42	42.72	38.755	395
1730223000	41.855	-0.67	-1.56	42.3	42.3	40.775	264
1730136600	42.52	1.08	2.61	42	42.535	41.21	581
1729873800	41.44	1.22	3.05	39.99	41.91	38.98	1395
1729787400	40.215	-2.11	-4.97	40.66	41.95	39.03	121
1729701000	42.32	-0.42	-0.97	43.13	43.815	41.525	197
1729614600	42.735	-0.64	-1.46	43.37	43.96	41.58	33
1729528200	43.37	0.21	0.49	42.5	43.645	42.205	2212
1729269000	43.16	1.47	3.51	43.48	43.91	42.735	996
1729182600	41.695	0.81	1.97	41.66	43.395	40.795	116
1729096200	40.89	-2.58	-5.94	42.34	42.455	40.495	179
1729009800	43.47	3.06	7.56	40.88	44.47	40.595	2379

Granite 3l Appl

IN XTR MSCI EM SWAP 1D EO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions