We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 1186 | 6.75 | 0.57 | 1148 | 1193 | 1112 | 1386 |
| 1740677400 | 1179.25 | 62 | 5.55 | 1115 | 1188.25 | 1105.75 | 1333 |
| 1740591000 | 1117.25 | -58.75 | -5.00 | 1089.5 | 1122.5 | 1074 | 1255 |
| 1740504600 | 1176 | -86.25 | -6.83 | 1238 | 1394.75 | 1172 | 1023 |
| 1740418200 | 1262.25 | -6.5 | -0.51 | 1263.5 | 1401.75 | 1220.25 | 103 |
| 1740159000 | 1268.75 | -37 | -2.83 | 1268.75 | 1268.75 | 1268.75 | 170 |
| 1740072600 | 1305.75 | -51 | -3.76 | 1303.5 | 1417.25 | 1249.5 | 167 |
| 1739986200 | 1356.75 | 11.25 | 0.84 | 1356.75 | 1356.75 | 1356.75 | 916 |
| 1739899800 | 1345.5 | -1.25 | -0.09 | 1317.5 | 1457.25 | 1223 | 329 |
| 1739813400 | 1346.75 | -33.75 | -2.44 | 1346.75 | 1346.75 | 1346.75 | 81 |
| 1739554200 | 1380.5 | 18.5 | 1.36 | 1371.5 | 1394.75 | 1364.5 | 555 |
| 1739467800 | 1362 | -51.5 | -3.64 | 1354 | 1381.25 | 1342.25 | 2353 |
| 1739381400 | 1413.5 | 65.25 | 4.84 | 1356 | 1421.75 | 1356 | 5748 |
| 1739295000 | 1348.25 | -21.75 | -1.59 | 1383 | 1459.25 | 1265.75 | 5665 |
| 1739208600 | 1370 | 242.75 | 21.53 | 1167 | 1394 | 1165.875 | 15458 |
| 1738949400 | 1127.25 | 38.25 | 3.51 | 1121 | 1141.75 | 1106.25 | 1116 |
| 1738863000 | 1089 | 37.25 | 3.54 | 1082 | 1089.5 | 1082 | 1067 |
| 1738776600 | 1051.75 | 15.25 | 1.47 | 1051.75 | 1051.75 | 1051.75 | 90 |
| 1738690200 | 1036.5 | 3.5 | 0.34 | 962.5 | 1047 | 962.5 | 3305 |
| 1738603800 | 1033 | -17.25 | -1.64 | 961 | 1058.5 | 957.5 | 1314 |
| 1738344600 | 1050.25 | 8.75 | 0.84 | 1026 | 1074.25 | 1025.25 | 1576 |
| 1738258200 | 1041.5 | 37 | 3.68 | 1041.5 | 1041.5 | 1041.5 | 649 |
| 1738171800 | 1004.5 | -13 | -1.28 | 993.5 | 1024.75 | 973.125 | 1923 |
| 1738085400 | 1017.5 | 10 | 0.99 | 1001 | 1056.25 | 1001 | 593 |
| 1737999000 | 1007.5 | -19.25 | -1.87 | 1007.5 | 1007.5 | 1007.5 | 954 |
| 1737739800 | 1026.75 | -37.25 | -3.50 | 1026.75 | 1026.75 | 1026.75 | 546 |
| 1737653400 | 1064 | -13.25 | -1.23 | 1064 | 1064 | 1064 | 291 |
| 1737567000 | 1077.25 | -11.5 | -1.06 | 1088 | 1106.5 | 1060.5 | 1870 |
| 1737480600 | 1088.75 | -23.5 | -2.11 | 1088.75 | 1088.75 | 1088.75 | 103 |
| 1737394200 | 1112.25 | -33.5 | -2.92 | 1142.5 | 1155.5 | 1103.75 | 6197 |
| 1737135000 | 1145.75 | 38.25 | 3.45 | 1120 | 1194.5 | 1120 | 6047 |
| 1737048600 | 1107.5 | 42.75 | 4.02 | 1118 | 1137.25 | 1100.25 | 113 |
| 1736962200 | 1064.75 | 27.25 | 2.63 | 1064.75 | 1064.75 | 1064.75 | 57 |
| 1736875800 | 1037.5 | -90 | -7.98 | 1033 | 1042.25 | 1022 | 3091 |
| 1736789400 | 1127.5 | 38 | 3.49 | 1138 | 1150.25 | 1089.25 | 1724 |
| 1736530200 | 1089.5 | 18 | 1.68 | 1115 | 1156.5 | 1085.25 | 10363 |
| 1736443800 | 1071.5 | 20.75 | 1.97 | 1071.5 | 1071.5 | 1071.5 | 433 |
| 1736357400 | 1050.75 | 1 | 0.10 | 1044 | 1059.25 | 1044 | 1426 |
| 1736271000 | 1049.75 | 39.25 | 3.88 | 1049.75 | 1049.75 | 1049.75 | 746 |
| 1736184600 | 1010.5 | 46.25 | 4.80 | 963.75 | 1018.25 | 944.25 | 9461 |
| 1735925400 | 964.25 | 37.75 | 4.07 | 901.25 | 998.25 | 885.625 | 11677 |
| 1735839000 | 926.5 | 68.75 | 8.02 | 873.5 | 937 | 866 | 11076 |
| 1735666200 | 857.75 | 28.25 | 3.41 | 808.5 | 981.75 | 808.5 | 1938 |
| 1735579800 | 829.5 | 9.38 | 1.14 | 818 | 845.125 | 813.375 | 2855 |
| 1735320600 | 820.125 | 29.13 | 3.68 | 824 | 824.125 | 819.25 | 1404 |
| 1735061400 | 791 | 0 | 0.00 | 791 | 791 | 791 | 756 |
| 1734975000 | 791 | 7.38 | 0.94 | 765 | 802.5 | 752 | 1182 |
| 1734715800 | 783.625 | 4.63 | 0.59 | 783.625 | 783.625 | 783.625 | 596 |
| 1734629400 | 779 | -28.88 | -3.57 | 795.5 | 819.875 | 767.375 | 1842 |
| 1734543000 | 807.875 | 14.63 | 1.84 | 807.875 | 807.875 | 807.875 | 50 |
| 1734456600 | 793.25 | -23.13 | -2.83 | 793.25 | 793.25 | 793.25 | 253 |
| 1734370200 | 816.375 | -78.88 | -8.81 | 880.5 | 880.5 | 814.5 | 1249 |
| 1734111000 | 895.25 | -10.38 | -1.15 | 895.25 | 895.25 | 895.25 | 460 |
| 1734024600 | 905.625 | 22.5 | 2.55 | 908.75 | 945 | 895.25 | 3009 |
| 1733938200 | 883.125 | -14.13 | -1.57 | 890.75 | 890.75 | 883 | 2993 |
| 1733851800 | 897.25 | 13 | 1.47 | 897.25 | 897.25 | 897.25 | 1212 |
| 1733765400 | 884.25 | 104.25 | 13.37 | 868.5 | 908.125 | 859.625 | 6141 |
| 1733506200 | 780 | -16.38 | -2.06 | 781 | 781 | 769.75 | 1844 |
| 1733419800 | 796.375 | -36.13 | -4.34 | 796.375 | 796.375 | 796.375 | 1590 |
| 1733333400 | 832.5 | -19.63 | -2.30 | 832.5 | 832.5 | 832.5 | 1697 |
| 1733247000 | 852.125 | 48.63 | 6.05 | 802.5 | 928.125 | 786.75 | 1666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
