ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Granite 3xl Bp

Granite 3xl Bp (3LBP)

883.125
-14.13
(-1.57%)
Closed 12 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1733851800897.25131.47897.25897.25897.251212
1733765400884.25104.2513.37868.5908.125859.6256141
1733506200780-16.38-2.06781781769.751844
1733419800796.375-36.13-4.34796.375796.375796.3751590
1733333400832.5-19.63-2.30832.5832.5832.51697
1733247000852.12548.636.05802.5928.125786.751666
1733160600803.5-31.38-3.76816829.75790670
1732901400834.8750.50.06813.75963.625783.1251469
1732815000834.375-2.75-0.33834.375834.375834.375125
1732728600837.1255.50.66837.125837.125837.125859
1732642200831.625-28.38-3.30831.625831.625831.6251846
1732555800860-36-4.02873.25873.25858.3751873
173229660089628.133.24863.251001.25850.6258652
1732210200867.87551.636.32878.5878.5866.8752561
1732123800816.25-9.38-1.14825836.875814.375581
1732037400825.625-29.5-3.45825.25841.375799.1252065
1731951000855.125253.01836.25871.625812.6254888
1731691800830.125222.72830.125830.125830.125728
1731605400808.12558.887.86808.125808.125808.125556
1731519000749.2516.132.20749.25749.25749.253168
1731432600733.125-40.13-5.19740746.125729.8751529
1731346200773.251.630.21790.75805.75759.3752167
1731087000771.625-63.75-7.63807808768.759728
1731000600835.37520.252.48848.75879.375827.3755708
1730914200815.12520.25862865.375794.6256845
1730827800813.12517.632.22813847.875804.2521592
1730741400795.5202.58790827.257797686
1730482200775.52.630.34788.75807.375775.54092
1730395800772.87513.381.76746.25791.625724.8753305
1730309400759.5-20-2.57820949.375730.57889
1730223000779.5-135.63-14.82894895.375771.87513494
1730136600915.125-48.25-5.01910943.875873.6256518
1729873800963.37516.631.76960993.125930.5202
1729787400946.750.380.0410051008.75942.253955
1729701000946.375-28-2.87959.5959.5945.125340
1729614600974.37512.381.29980.25994.25970.254046
172952820096238.134.13967.5983.375960.6254784
1729269000923.875-8.38-0.90952996.5914.52254
1729182600932.2525.382.80918948.125895.8752478
1729096200906.87523.882.70910919.5904.6253929
1729009800883-115.75-11.5910201091.625848.59349
1728923400998.75-7.38-0.73988.51023.25984.751215
17286642001006.125-11.13-1.0910001045.75994.755005
17285778001017.2531.633.219951267.8759471860
1728491400985.625-1.75-0.18975.25995.1259608350
1728405000987.375-123.38-11.1110431081982.756541
17283186001110.75383.5410811130.51077.255368
17280594001072.7560.756.001069108210655376
1727973000101214.51.45972.251024.25972.257792
1727886600997.537.753.9310401289.25996.37522810
1727800200959.7562.256.94875973.25865.752490
1727713800897.530.53.52892923.375876.3753943
172745460086726.133.11873877.125847.8755947
1727368200840.875-121.25-12.60835.75869.37581418375
1727281800962.125-77.13-7.4210341034952.12516027
17271954001039.25-10.75-1.02106110791038.75311
17271090001050181.741057.51287.7510292014
17268498001032-65.5-5.97104110461012.252434
17267634001097.5535.071104.51117.51075.755228
17266770001044.5-2.5-0.241044.51062.751035.53217
1726590600104735.753.541017.51055.51017.55978
17265042001011.2510.881.091025.51025.51010.599
17262450001000.37550.501010.510259963227
1726158600995.37516.51.699811260.25963.8753434
1726072200978.87522.882.39989.51254.25954.3756153