We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 4922 | -77 | -1.54 | 4995 | 5052.5 | 4845 | 2415 |
| 1727368200 | 4999 | 27.5 | 0.55 | 5038 | 5134 | 4929.5 | 3556 |
| 1727281800 | 4971.5 | 70.5 | 1.44 | 4948 | 5042 | 4897.5 | 4765 |
| 1727195400 | 4901 | 68.5 | 1.42 | 4845 | 4942.5 | 4758.5 | 2391 |
| 1727109000 | 4832.5 | 74.5 | 1.57 | 4788 | 4884 | 4749 | 7706 |
| 1726849800 | 4758 | 144 | 3.12 | 4700 | 4794.5 | 4678.5 | 1340 |
| 1726763400 | 4614 | 33 | 0.72 | 4574 | 4706.5 | 4518 | 19292 |
| 1726677000 | 4581 | 12 | 0.26 | 4601 | 4641.5 | 4518 | 3215 |
| 1726590600 | 4569 | -60 | -1.30 | 4639 | 4680 | 4527.5 | 1270 |
| 1726504200 | 4629 | -6.5 | -0.14 | 4668 | 4706.5 | 4564.5 | 1215 |
| 1726245000 | 4635.5 | 98.5 | 2.17 | 4597 | 4685.5 | 4550 | 1612 |
| 1726158600 | 4537 | 191.5 | 4.41 | 4341 | 4568 | 4320 | 4852 |
| 1726072200 | 4345.5 | 11 | 0.25 | 4408 | 4712 | 4243 | 1806 |
| 1725985800 | 4334.5 | 92 | 2.17 | 4267 | 4372 | 4241 | 1364 |
| 1725899400 | 4242.5 | -81.5 | -1.88 | 4208 | 4313.5 | 4183.5 | 931 |
| 1725640200 | 4324 | 46 | 1.08 | 4330 | 4696.5 | 4220 | 535 |
| 1725553800 | 4278 | 49 | 1.16 | 4329 | 4697.5 | 4246.5 | 3117 |
| 1725467400 | 4229 | 43.5 | 1.04 | 4191 | 4278.5 | 4097 | 4541 |
| 1725381000 | 4185.5 | -79 | -1.85 | 4280 | 4610 | 4117.5 | 7098 |
| 1725294600 | 4264.5 | -26.5 | -0.62 | 4294 | 4323 | 4228.5 | 3568 |
| 1725035400 | 4291 | -74.5 | -1.71 | 4375 | 4403 | 4248.5 | 2419 |
| 1724949000 | 4365.5 | 71.5 | 1.67 | 4368 | 4413 | 4273.5 | 8025 |
| 1724862600 | 4294 | -37.5 | -0.87 | 4230 | 4326 | 4212 | 473 |
| 1724776200 | 4331.5 | -10 | -0.23 | 4289 | 4371 | 4235.5 | 258 |
| 1724430600 | 4341.5 | 156 | 3.73 | 4258 | 4385.5 | 4174 | 1207 |
| 1724344200 | 4185.5 | -170 | -3.90 | 4353 | 4378 | 4127.5 | 4275 |
| 1724257800 | 4355.5 | -33.5 | -0.76 | 4411 | 4444 | 4222 | 447 |
| 1724171400 | 4389 | 16 | 0.37 | 4367 | 4526 | 4323.5 | 7007 |
| 1724085000 | 4373 | 58 | 1.34 | 4344 | 4403 | 4296 | 683 |
| 1723825800 | 4315 | 147 | 3.53 | 4165 | 4407.5 | 4116 | 1228 |
| 1723739400 | 4168 | 24.5 | 0.59 | 4165 | 4258 | 4041.5 | 708 |
| 1723653000 | 4143.5 | -107.5 | -2.53 | 4251 | 4353 | 4104 | 1320 |
| 1723566600 | 4251 | 42 | 1.00 | 4242 | 4313 | 4180.5 | 919 |
| 1723480200 | 4209 | 136.5 | 3.35 | 4120 | 4255.5 | 4078.5 | 849 |
| 1723221000 | 4072.5 | 52.5 | 1.31 | 4029 | 4135.5 | 4001 | 506 |
| 1723134600 | 4020 | 80 | 2.03 | 3949 | 4100.5 | 3898 | 3158 |
| 1723048200 | 3940 | 45.5 | 1.17 | 3888 | 4001 | 3883.5 | 1658 |
| 1722961800 | 3894.5 | -76 | -1.91 | 4020 | 4067 | 3847 | 3272 |
| 1722875400 | 3970.5 | -110 | -2.70 | 4090 | 4179.5 | 3767 | 9037 |
| 1722616200 | 4080.5 | -104 | -2.49 | 4297 | 4377.5 | 3980.5 | 4670 |
| 1722529800 | 4184.5 | 153.5 | 3.81 | 4145 | 4355.5 | 4085 | 1504 |
| 1722443400 | 4031 | 159 | 4.11 | 4019 | 4099 | 3994.5 | 2892 |
| 1722357000 | 3872 | 59 | 1.55 | 3898 | 4006 | 3815.5 | 384 |
| 1722270600 | 3813 | -53 | -1.37 | 3874 | 3942.5 | 3775.5 | 958 |
| 1722011400 | 3866 | 102 | 2.71 | 3866 | 3866 | 3866 | 210 |
| 1721925000 | 3764 | -294.5 | -7.26 | 3811 | 3878 | 3734 | 730 |
| 1721838600 | 4058.5 | 91.5 | 2.31 | 4003 | 4127 | 3983.5 | 725 |
| 1721752200 | 3967 | 88.5 | 2.28 | 3967 | 3967 | 3967 | 233 |
| 1721665800 | 3878.5 | -94 | -2.37 | 3944 | 4001 | 3850 | 443 |
| 1721406600 | 3972.5 | -303.5 | -7.10 | 4030 | 4076 | 3898 | 3343 |
| 1721320200 | 4276 | 7 | 0.16 | 4301 | 4325 | 4199 | 252 |
| 1721233800 | 4269 | 7.5 | 0.18 | 4328 | 4374.5 | 4209.5 | 2568 |
| 1721147400 | 4261.5 | 130.5 | 3.16 | 4147 | 4292 | 4082.5 | 4061 |
| 1721061000 | 4131 | 126.5 | 3.16 | 3971 | 4155.5 | 3949 | 1061 |
| 1720801800 | 4004.5 | -72 | -1.77 | 3990 | 4040.5 | 3898 | 712 |
| 1720715400 | 4076.5 | 172.5 | 4.42 | 3968 | 4114.5 | 3937 | 1450 |
| 1720629000 | 3904 | 117 | 3.09 | 3896 | 3963.5 | 3865 | 3340 |
| 1720542600 | 3787 | -81.5 | -2.11 | 3913 | 3913 | 3767.5 | 1169 |
| 1720456200 | 3868.5 | -85.5 | -2.16 | 3947 | 3958 | 3841.5 | 595 |
| 1720197000 | 3954 | 111 | 2.89 | 3878 | 4051.5 | 3688.5 | 2226 |
| 1720110600 | 3843 | -20 | -0.52 | 3840 | 3879 | 3796.5 | 201 |
| 1720024200 | 3863 | 136 | 3.65 | 3811 | 4122 | 3679.5 | 252 |
| 1719937800 | 3727 | -21.5 | -0.57 | 3727 | 3727 | 3727 | 42 |
| 1719851400 | 3748.5 | 5 | 0.13 | 3713 | 4015 | 3618 | 637 |
| 1719592200 | 3743.5 | 7 | 0.19 | 3773 | 4045 | 3699.5 | 662 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
