Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt Nat Gas 3x S | 3LGS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 226.50 | 0.25% | 91,173.00 | 20:09:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92,547.00 | 90,255.00 | 93,646.00 | 90,946.50 |
3LGS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 90,946.50 | -13,942.00 | -13.29% | 98,300.00 | 101,282.00 | 85,460.00 | 57 |
| 16 May 2024 | 104,888.50 | 2,389.50 | 2.33% | 104,200.00 | 109,005.50 | 98,888.00 | 10 |
| 15 May 2024 | 102,499.00 | -10,611.00 | -9.38% | 108,414.00 | 111,581.50 | 101,956.50 | 40 |
| 14 May 2024 | 113,110.00 | -206.00 | -0.18% | 120,305.00 | 122,163.50 | 110,803.50 | 10 |
| 11 May 2024 | 113,316.00 | 1,698.50 | 1.52% | 108,577.00 | 116,557.50 | 108,082.50 | 31 |
| 10 May 2024 | 111,617.50 | -7,905.00 | -6.61% | 119,503.00 | 124,957.50 | 106,691.50 | 280 |
| 09 May 2024 | 119,522.50 | -373.50 | -0.31% | 113,300.00 | 120,797.50 | 110,112.50 | 76 |
| 08 May 2024 | 119,896.00 | -13,811.50 | -10.33% | 123,417.00 | 126,309.00 | 115,626.50 | 319 |
| 04 May 2024 | 133,707.50 | -11,946.00 | -8.20% | 143,421.00 | 148,976.00 | 129,295.00 | 92 |
| 03 May 2024 | 145,653.50 | -11,636.00 | -7.40% | 152,300.00 | 157,169.00 | 142,461.00 | 39 |
| 02 May 2024 | 157,289.50 | 18,946.50 | 13.70% | 155,241.00 | 161,964.00 | 150,970.00 | 46 |
| 01 May 2024 | 138,343.00 | -289.50 | -0.21% | 132,250.00 | 142,364.50 | 128,688.50 | 33 |
| 30 Apr 2024 | 138,632.50 | -14,506.00 | -9.47% | 150,252.00 | 158,092.00 | 137,833.00 | 43 |
| 27 Apr 2024 | 153,138.50 | 5,767.50 | 3.91% | 143,687.00 | 157,475.00 | 143,336.00 | 76 |
| 26 Apr 2024 | 147,371.00 | -351.50 | -0.24% | 149,906.00 | 157,906.50 | 146,178.00 | 155 |
| 25 Apr 2024 | 147,722.50 | 7,195.00 | 5.12% | 130,900.00 | 147,803.00 | 129,676.50 | 208 |
| 24 Apr 2024 | 140,527.50 | -4,267.00 | -2.95% | 142,217.00 | 147,004.00 | 135,568.00 | 98 |
| 23 Apr 2024 | 144,794.50 | -9,746.50 | -6.31% | 157,104.00 | 158,827.50 | 144,616.50 | 142 |
| 20 Apr 2024 | 154,541.00 | 3,563.50 | 2.36% | 154,195.00 | 160,463.00 | 145,321.50 | 55 |
| 19 Apr 2024 | 150,977.50 | -11,434.00 | -7.04% | 154,969.00 | 157,271.50 | 149,386.50 | 25 |
| 18 Apr 2024 | 162,411.50 | -3,298.00 | -1.99% | 160,490.00 | 165,548.50 | 155,890.50 | 26 |
