We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 14.55 | 0.9 | 6.59 | 14.8 | 16.25 | 14.2 | 354053 |
| 1739467800 | 13.65 | 1.05 | 8.33 | 13.5 | 14.05 | 13.4 | 231266 |
| 1739381400 | 12.6 | -0.4 | -3.08 | 12.4 | 13.9 | 12.1 | 333363 |
| 1739295000 | 13 | -1.6 | -10.96 | 13.8 | 15.15 | 12.8 | 474963 |
| 1739208600 | 14.6 | 0.75 | 5.42 | 14.8 | 15.05 | 14.1 | 189104 |
| 1738949400 | 13.85 | -0.25 | -1.77 | 14.1 | 14.3 | 13.6 | 229763 |
| 1738863000 | 14.1 | 0.2 | 1.44 | 14.1 | 16 | 13.5 | 131456 |
| 1738776600 | 13.9 | -2.7 | -16.27 | 13.9 | 14.2 | 13.65 | 122045 |
| 1738690200 | 16.6 | 2.8 | 20.29 | 15.8 | 16.7 | 14.65 | 213095 |
| 1738603800 | 13.8 | -2.2 | -13.75 | 13.8 | 13.8 | 13.8 | 224417 |
| 1738344600 | 16 | 0.25 | 1.59 | 16.3 | 16.9 | 15.4 | 82553 |
| 1738258200 | 15.75 | 0.5 | 3.28 | 15.2 | 15.85 | 14.1 | 113764 |
| 1738171800 | 15.25 | 1.15 | 8.16 | 15.5 | 16.85 | 14.2 | 57645 |
| 1738085400 | 14.1 | -1.8 | -11.32 | 15.2 | 17.15 | 13.7 | 35799 |
| 1737999000 | 15.9 | 1.25 | 8.53 | 15.9 | 15.9 | 15.9 | 153577 |
| 1737739800 | 14.65 | 1.15 | 8.52 | 13.8 | 14.7 | 13.6 | 136791 |
| 1737653400 | 13.5 | -0.5 | -3.57 | 13.5 | 13.5 | 13.5 | 52497 |
| 1737567000 | 14 | -0.3 | -2.10 | 14.8 | 15.4 | 13.45 | 191185 |
| 1737480600 | 14.3 | -2 | -12.27 | 16.399999 | 18.75 | 14.05 | 176317 |
| 1737394200 | 16.3 | -0.2 | -1.21 | 16.3 | 16.3 | 16.3 | 6170 |
| 1737135000 | 16.5 | 2.15 | 14.98 | 15 | 16.95 | 14.8 | 165273 |
| 1737048600 | 14.35 | 1.3 | 9.96 | 14.35 | 14.35 | 14.35 | 21188 |
| 1736962200 | 13.05 | -0.35 | -2.61 | 14.2 | 15.4 | 12.8 | 593130 |
| 1736875800 | 13.4 | 0 | 0.00 | 14 | 14.6 | 12.9 | 252338 |
| 1736789400 | 13.4 | -1.1 | -7.59 | 13.7 | 13.8 | 12.95 | 314600 |
| 1736530200 | 14.5 | -1.95 | -11.85 | 16 | 17.2 | 14.5 | 352337 |
| 1736443800 | 16.45 | 0.15 | 0.92 | 16.1 | 19.05 | 16.1 | 25478 |
| 1736357400 | 16.3 | -1.9 | -10.44 | 16.7 | 18.2 | 15.55 | 1050893 |
| 1736271000 | 18.2 | -3.5 | -16.13 | 20.2 | 20.2 | 18.1 | 124310 |
| 1736184600 | 21.7 | 1.95 | 9.87 | 21.1 | 23.15 | 20.9 | 811576 |
| 1735925400 | 19.75 | -0.2 | -1.00 | 19.75 | 19.75 | 19.75 | 55879 |
| 1735839000 | 19.95 | 2.55 | 14.66 | 18.1 | 20.6 | 17.75 | 217425 |
| 1735666200 | 17.4 | 0.15 | 0.87 | 18.3 | 18.3 | 17.1 | 84784 |
| 1735579800 | 17.25 | -1.6 | -8.49 | 19.3 | 19.3 | 16.45 | 126262 |
| 1735320600 | 18.85 | 0.15 | 0.80 | 21.9 | 21.9 | 18.1 | 117573 |
| 1735061400 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 16930 |
| 1734975000 | 18.7 | -0.9 | -4.59 | 18.3 | 19.5 | 17.9 | 196765 |
| 1734715800 | 19.6 | 1.75 | 9.80 | 18.2 | 19.65 | 17.85 | 208720 |
| 1734629400 | 17.85 | -0.75 | -4.03 | 17.9 | 18.6 | 17.2 | 82808 |
| 1734543000 | 18.6 | -0.85 | -4.37 | 20.1 | 20.2 | 18.5 | 73811 |
| 1734456600 | 19.45 | 0.75 | 4.01 | 18.2 | 19.65 | 17.65 | 103363 |
| 1734370200 | 18.7 | 0.05 | 0.27 | 19.5 | 19.65 | 18.65 | 113271 |
| 1734111000 | 18.65 | -1.65 | -8.13 | 20 | 20.7 | 18.35 | 668851 |
| 1734024600 | 20.3 | -0.15 | -0.73 | 20.2 | 23.6 | 18.75 | 1185897 |
| 1733938200 | 20.45 | -2.8 | -12.04 | 22.1 | 22.9 | 19.75 | 1425939 |
| 1733851800 | 23.25 | -6.95 | -23.01 | 25.1 | 26.45 | 22.85 | 338872 |
| 1733765400 | 30.2 | 8.35 | 38.22 | 26 | 31.55 | 24.95 | 2317327 |
| 1733506200 | 21.85 | -1.05 | -4.59 | 21.85 | 21.85 | 21.85 | 74768 |
| 1733419800 | 22.9 | 1.95 | 9.31 | 22.8 | 23.8 | 22.4 | 45402 |
| 1733333400 | 20.95 | -2.35 | -10.09 | 22.9 | 23.5 | 20.9 | 131008 |
| 1733247000 | 23.3 | 4.2 | 21.99 | 20.6 | 23.8 | 20 | 181630 |
| 1733160600 | 19.1 | -1.4 | -6.83 | 19.9 | 21.7 | 19.1 | 147177 |
| 1732901400 | 20.5 | 1.25 | 6.49 | 18.9 | 20.7 | 18.3 | 258439 |
| 1732815000 | 19.25 | 0.85 | 4.62 | 19.25 | 19.25 | 19.25 | 13409 |
| 1732728600 | 18.4 | -0.75 | -3.92 | 19.9 | 20.85 | 17.7 | 296641 |
| 1732642200 | 19.15 | -5.1 | -21.03 | 22.6 | 22.65 | 18.4 | 682086 |
| 1732555800 | 24.25 | -1.4 | -5.46 | 26.2 | 26.45 | 23.1 | 101319 |
| 1732296600 | 25.65 | 0.95 | 3.85 | 25.4 | 26.3 | 22.1 | 308916 |
| 1732210200 | 24.7 | 2.4 | 10.76 | 22.9 | 25.65 | 21.2 | 164828 |
| 1732123800 | 22.3 | -0.5 | -2.19 | 20.3 | 26.1 | 18.55 | 633354 |
| 1732037400 | 22.8 | -1.4 | -5.79 | 26 | 26 | 21.45 | 229876 |
| 1731951000 | 24.2 | 4.3 | 21.61 | 23.6 | 24.8 | 22.25 | 116301 |
| 1731691800 | 19.9 | -1.45 | -6.79 | 21.2 | 21.65 | 19.55 | 191052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
