We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 9528 | 314 | 3.41 | 9246 | 9679.5 | 8893 | 1017 |
| 1740677400 | 9214 | -122 | -1.31 | 9214 | 9214 | 9214 | 332 |
| 1740591000 | 9336 | 1 | 14.26 | 8948 | 9387 | 8833 | 779 |
| 1740504600 | 8170.5 | 424 | 5.47 | 8200 | 8262.5 | 8085 | 826 |
| 1740418200 | 7746.5 | 56.5 | 0.73 | 7746.5 | 7746.5 | 7746.5 | 245 |
| 1740159000 | 7690 | 475.5 | 6.59 | 7379 | 7831 | 7120 | 893 |
| 1740072600 | 7214.5 | 936.5 | 14.92 | 6767 | 8016 | 6741.5 | 986 |
| 1739986200 | 6278 | -126.5 | -1.98 | 6268 | 6352.5 | 6212.5 | 675 |
| 1739899800 | 6404.5 | 94 | 1.49 | 6547 | 6679.5 | 6292.5 | 389 |
| 1739813400 | 6310.5 | -456.5 | -6.75 | 6676 | 6702 | 5867 | 547 |
| 1739554200 | 6767 | 65.5 | 0.98 | 6794 | 6985.5 | 6502.5 | 127 |
| 1739467800 | 6701.5 | 18.5 | 0.28 | 6701.5 | 6701.5 | 6701.5 | 78 |
| 1739381400 | 6683 | 268.5 | 4.19 | 6630 | 6684 | 6573.5 | 63 |
| 1739295000 | 6414.5 | -35 | -0.54 | 6414.5 | 6414.5 | 6414.5 | 4 |
| 1739208600 | 6449.5 | 113 | 1.78 | 6449.5 | 6449.5 | 6449.5 | 1 |
| 1738949400 | 6336.5 | -208.5 | -3.19 | 6369 | 6655 | 6184.5 | 2251 |
| 1738863000 | 6545 | 423.5 | 6.92 | 6407 | 6588 | 6287.5 | 203 |
| 1738776600 | 6121.5 | 62.5 | 1.03 | 6121.5 | 6121.5 | 6121.5 | 2 |
| 1738690200 | 6059 | 97 | 1.63 | 6059 | 6059 | 6059 | 16 |
| 1738603800 | 5962 | -305.5 | -4.87 | 5962 | 5962 | 5962 | 175 |
| 1738344600 | 6267.5 | -18.5 | -0.29 | 6207 | 6399.5 | 6202 | 190 |
| 1738258200 | 6286 | -46 | -0.73 | 6053 | 6478 | 6053 | 244 |
| 1738171800 | 6332 | 303.5 | 5.03 | 6332 | 6332 | 6332 | 54 |
| 1738085400 | 6028.5 | -5.5 | -0.09 | 5942 | 6133.5 | 5942 | 47 |
| 1737999000 | 6034 | -89.5 | -1.46 | 6034 | 6034 | 6034 | 6 |
| 1737739800 | 6123.5 | -215.5 | -3.40 | 6110 | 6309.5 | 6014.5 | 31 |
| 1737653400 | 6339 | 230 | 3.76 | 6080 | 6361 | 6080 | 394 |
| 1737567000 | 6109 | 178 | 3.00 | 6109 | 6109 | 6109 | 297 |
| 1737480600 | 5931 | 613.5 | 11.54 | 5792 | 6153.5 | 5792 | 1210 |
| 1737394200 | 5317.5 | 30.5 | 0.58 | 5356 | 5391 | 5290 | 190 |
| 1737135000 | 5287 | 373.5 | 7.60 | 5287 | 5287 | 5287 | 391 |
| 1737048600 | 4913.5 | 20 | 0.41 | 5010 | 5149.5 | 4715.5 | 1281 |
| 1736962200 | 4893.5 | 753.5 | 18.20 | 4601 | 4928.5 | 4601 | 844 |
| 1736875800 | 4140 | 93.5 | 2.31 | 4200 | 4211.5 | 4139.5 | 170 |
| 1736789400 | 4046.5 | 63.5 | 1.59 | 4109 | 4109 | 4038 | 73 |
| 1736530200 | 3983 | -209.5 | -5.00 | 4062 | 4118 | 3849.5 | 664 |
| 1736443800 | 4192.5 | -1.5 | -0.04 | 4064 | 4227.5 | 3987 | 284 |
| 1736357400 | 4194 | -363.5 | -7.98 | 4194 | 4194 | 4194 | 248 |
| 1736271000 | 4557.5 | -90.5 | -1.95 | 4712 | 4712 | 4458 | 156 |
| 1736184600 | 4648 | 299.5 | 6.89 | 4648 | 4648 | 4648 | 45 |
| 1735925400 | 4348.5 | -148.5 | -3.30 | 4491 | 4526 | 4283 | 66 |
| 1735839000 | 4497 | 42.5 | 0.95 | 4330 | 4601.5 | 4270 | 628 |
| 1735666200 | 4454.5 | 89 | 2.04 | 4260 | 4507 | 4260 | 247 |
| 1735579800 | 4365.5 | 32 | 0.74 | 4365.5 | 4365.5 | 4365.5 | 51 |
| 1735320600 | 4333.5 | 93 | 2.19 | 4214 | 4442 | 4214 | 392 |
| 1735061400 | 4240.5 | 0 | 0.00 | 4240.5 | 4240.5 | 4240.5 | 16 |
| 1734975000 | 4240.5 | -72 | -1.67 | 4221 | 4402.5 | 4178.5 | 107 |
| 1734715800 | 4312.5 | -32.5 | -0.75 | 4312.5 | 4312.5 | 4312.5 | 235 |
| 1734629400 | 4345 | -145 | -3.23 | 4286 | 4447.5 | 4117 | 311 |
| 1734543000 | 4490 | 122 | 2.79 | 4490 | 4490 | 4490 | 12 |
| 1734456600 | 4368 | -272 | -5.86 | 4483 | 4532.5 | 4310 | 162 |
| 1734370200 | 4640 | 9.5 | 0.21 | 4784 | 4815.5 | 4577 | 203 |
| 1734111000 | 4630.5 | 82.5 | 1.81 | 4583 | 4634.5 | 4583 | 543 |
| 1734024600 | 4548 | 128.5 | 2.91 | 4538 | 4711 | 4441.5 | 417 |
| 1733938200 | 4419.5 | 343 | 8.41 | 4452 | 4656.5 | 4317 | 1261 |
| 1733851800 | 4076.5 | -81.5 | -1.96 | 4109 | 4205 | 4042 | 625 |
| 1733765400 | 4158 | 39 | 0.95 | 4158 | 4158 | 4158 | 19 |
| 1733506200 | 4119 | -104 | -2.46 | 4119 | 4119 | 4119 | 160 |
| 1733419800 | 4223 | 98 | 2.38 | 4223 | 4223 | 4223 | 134 |
| 1733333400 | 4125 | 14 | 0.34 | 4125 | 4125 | 4125 | 247 |
| 1733247000 | 4111 | 24.5 | 0.60 | 4111 | 4111 | 4111 | 112 |
| 1733160600 | 4086.5 | -70 | -1.68 | 4070 | 4248 | 4013.5 | 840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
