We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 52.8 | 1.35 | 2.61 | 50.21 | 54.095 | 49.725 | 2 |
| 1741887000 | 51.455 | -2.98 | -5.47 | 54.64 | 55.51 | 50.82 | 77 |
| 1741800600 | 54.435 | 3.62 | 7.12 | 54.435 | 54.435 | 54.435 | 0 |
| 1741714200 | 50.815 | 4.93 | 10.73 | 50.815 | 50.815 | 50.815 | 7 |
| 1741627800 | 45.89 | 0.65 | 1.43 | 48.32 | 49.66 | 44.72 | 98 |
| 1741368600 | 45.245 | -18.59 | -29.12 | 53.4 | 54.56 | 44.835 | 3 |
| 1741282200 | 63.835 | -5.04 | -7.32 | 70.57 | 71.29 | 61.805 | 51 |
| 1741195800 | 68.875 | 3.09 | 4.70 | 68.875 | 68.875 | 68.875 | 0 |
| 1741109400 | 65.785 | -6.29 | -8.73 | 65.785 | 65.785 | 65.785 | 2 |
| 1741023000 | 72.075 | 2.7 | 3.88 | 68.32 | 74.31 | 68.1 | 2 |
| 1740763800 | 69.38 | -4.1 | -5.57 | 69.38 | 69.38 | 69.38 | 0 |
| 1740677400 | 73.475 | -1.73 | -2.30 | 73.475 | 73.475 | 73.475 | 3 |
| 1740591000 | 75.205 | 8.4 | 12.57 | 75.205 | 75.205 | 75.205 | 0 |
| 1740504600 | 66.81 | -9.19 | -12.09 | 66.81 | 66.81 | 66.81 | 4 |
| 1740418200 | 75.995 | -5.83 | -7.12 | 77.63 | 80.3 | 72.485 | 469 |
| 1740159000 | 81.82 | -0.66 | -0.80 | 81.82 | 81.82 | 81.82 | 1 |
| 1740072600 | 82.48 | -3.56 | -4.13 | 81.52 | 82.73 | 80.535 | 9 |
| 1739986200 | 86.035 | 0.96 | 1.13 | 86.035 | 86.035 | 86.035 | 1 |
| 1739899800 | 85.075 | -8.2 | -8.79 | 92.4 | 94.515 | 83.215 | 10 |
| 1739813400 | 93.27 | 4.62 | 5.21 | 93.27 | 93.27 | 93.27 | 6 |
| 1739554200 | 88.655 | 2.72 | 3.17 | 88 | 89.615 | 86.175 | 1 |
| 1739467800 | 85.93 | 5.69 | 7.08 | 84.2 | 89.64 | 75.715 | 39 |
| 1739381400 | 80.245 | -0.11 | -0.13 | 79.96 | 84.93 | 77.835 | 64 |
| 1739295000 | 80.35 | -5 | -5.86 | 80.35 | 80.35 | 80.35 | 0 |
| 1739208600 | 85.35 | 3.15 | 3.83 | 84.45 | 86.61 | 82.61 | 30 |
| 1738949400 | 82.205 | 0.91 | 1.11 | 79.71 | 84.465 | 79.71 | 581 |
| 1738863000 | 81.3 | 4.81 | 6.29 | 81.3 | 81.3 | 81.3 | 7 |
| 1738776600 | 76.49 | -0.97 | -1.25 | 76.88 | 78.675 | 73.775 | 39 |
| 1738690200 | 77.455 | 2.83 | 3.79 | 77.11 | 77.895 | 76.86 | 23 |
| 1738603800 | 74.625 | -0.4 | -0.53 | 71.73 | 74.855 | 70.61 | 28 |
| 1738344600 | 75.025 | 1.51 | 2.05 | 75.025 | 75.025 | 75.025 | 0 |
| 1738258200 | 73.515 | 1.4 | 1.94 | 73.515 | 73.515 | 73.515 | 9 |
| 1738171800 | 72.115 | 1.91 | 2.71 | 72.115 | 72.115 | 72.115 | 10 |
| 1738085400 | 70.21 | -0.26 | -0.37 | 71.79 | 72.135 | 68.685 | 14 |
| 1737999000 | 70.47 | -1.98 | -2.73 | 70.47 | 70.47 | 70.47 | 4 |
| 1737739800 | 72.445 | -1.04 | -1.42 | 74.73 | 75.68 | 71.46 | 9 |
| 1737653400 | 73.485 | 2.69 | 3.79 | 73.12 | 75.01 | 70.78 | 94 |
| 1737567000 | 70.8 | 18.52 | 35.42 | 75.03 | 77.855 | 69.725 | 946 |
| 1737480600 | 52.28 | 0.47 | 0.91 | 52.02 | 52.955 | 51.54 | 63 |
| 1737394200 | 51.81 | -0.5 | -0.96 | 51.74 | 54.32 | 50.42 | 31 |
| 1737135000 | 52.31 | 0.69 | 1.33 | 49.65 | 52.865 | 48.27 | 15 |
| 1737048600 | 51.625 | 1.97 | 3.96 | 51.625 | 51.625 | 51.625 | 0 |
| 1736962200 | 49.66 | 1.92 | 4.02 | 49.66 | 49.66 | 49.66 | 0 |
| 1736875800 | 47.74 | -0.35 | -0.72 | 47.74 | 47.74 | 47.74 | 0 |
| 1736789400 | 48.085 | -0.93 | -1.89 | 48.085 | 48.085 | 48.085 | 2 |
| 1736530200 | 49.01 | -5.28 | -9.72 | 54.85 | 55.655 | 48.03 | 9 |
| 1736443800 | 54.285 | -2.01 | -3.57 | 54.285 | 54.285 | 54.285 | 0 |
| 1736357400 | 56.295 | 0.67 | 1.20 | 56.295 | 56.295 | 56.295 | 0 |
| 1736271000 | 55.625 | -0.45 | -0.80 | 54.73 | 57.41 | 54.065 | 60 |
| 1736184600 | 56.075 | -1.93 | -3.32 | 57.14 | 58.335 | 55.615 | 22 |
| 1735925400 | 58 | -1.43 | -2.40 | 58 | 58 | 58 | 0 |
| 1735839000 | 59.425 | -0.17 | -0.29 | 59.425 | 59.425 | 59.425 | 0 |
| 1735666200 | 59.595 | 0 | 0.00 | 59.595 | 59.595 | 59.595 | 0 |
| 1735579800 | 59.595 | -0.7 | -1.16 | 59.595 | 59.595 | 59.595 | 0 |
| 1735320600 | 60.295 | -1.57 | -2.53 | 60.295 | 60.295 | 60.295 | 4 |
| 1735061400 | 61.86 | 0 | 0.00 | 61.86 | 61.86 | 61.86 | 0 |
| 1734975000 | 61.86 | -0.54 | -0.87 | 61.86 | 61.86 | 61.86 | 1 |
| 1734715800 | 62.4 | 0.72 | 1.17 | 62.4 | 62.4 | 62.4 | 17 |
| 1734629400 | 61.68 | -1.58 | -2.50 | 61.68 | 61.68 | 61.68 | 0 |
| 1734543000 | 63.26 | -1.74 | -2.67 | 63.41 | 65.905 | 62.62 | 74 |
| 1734456600 | 64.995 | 0.2 | 0.30 | 66.459999 | 66.459999 | 62.47 | 97 |
| 1734370200 | 64.8 | 1.7 | 2.69 | 64.8 | 64.8 | 64.8 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
