Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Granite 3l Nvda | 3LNV | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 11.49 | 6.84% | 179.43 | 01:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 168.12 | 164.365 | 186.50 | 179.43 | 167.94 |
3LNV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LNV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 167.94 | 5.75 | 3.55% | 163.50 | 168.235 | 156.72 | 3,119 |
| 14 May 2024 | 162.19 | 0.31 | 0.19% | 162.82 | 166.835 | 154.315 | 1,771 |
| 11 May 2024 | 161.875 | 2.13 | 1.33% | 166.06 | 168.72 | 150.955 | 5,151 |
| 10 May 2024 | 159.75 | -2.80 | -1.72% | 161.23 | 167.74 | 152.40 | 3,168 |
| 09 May 2024 | 162.55 | -2.85 | -1.72% | 163.54 | 169.00 | 158.14 | 2,425 |
| 08 May 2024 | 165.40 | 11.40 | 7.40% | 168.50 | 171.69 | 158.56 | 2,994 |
| 04 May 2024 | 154.00 | 16.39 | 11.91% | 146.24 | 157.995 | 142.04 | 4,390 |
| 03 May 2024 | 137.61 | 9.50 | 7.42% | 139.07 | 146.055 | 131.30 | 4,130 |
| 02 May 2024 | 128.11 | -24.87 | -16.25% | 140.06 | 142.01 | 126.13 | 4,721 |
| 01 May 2024 | 152.975 | 2.56 | 1.70% | 155.26 | 159.09 | 148.925 | 8,490 |
| 30 Apr 2024 | 150.415 | -1.35 | -0.89% | 162.00 | 163.89 | 141.95 | 13,747 |
| 27 Apr 2024 | 151.765 | 27.20 | 21.84% | 139.50 | 152.47 | 134.39 | 5,811 |
| 26 Apr 2024 | 124.56 | -3.84 | -2.99% | 113.10 | 129.40 | 108.685 | 15,397 |
| 25 Apr 2024 | 128.40 | -2.39 | -1.83% | 135.00 | 152.50 | 127.125 | 6,434 |
| 24 Apr 2024 | 130.79 | 20.16 | 18.22% | 117.61 | 132.105 | 117.61 | 7,496 |
| 23 Apr 2024 | 110.635 | -23.59 | -17.57% | 113.61 | 119.005 | 105.075 | 13,570 |
| 20 Apr 2024 | 134.225 | -19.99 | -12.96% | 149.42 | 154.63 | 132.325 | 5,754 |
| 19 Apr 2024 | 154.215 | -4.65 | -2.93% | 155.00 | 156.96 | 138.28 | 5,305 |
| 18 Apr 2024 | 158.865 | -6.57 | -3.97% | 165.00 | 171.65 | 155.045 | 2,114 |
| 17 Apr 2024 | 165.435 | -7.58 | -4.38% | 158.01 | 167.92 | 151.30 | 3,259 |
| 16 Apr 2024 | 173.015 | -3.91 | -2.21% | 171.31 | 184.10 | 171.255 | 3,807 |
