We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 1929.5 | -226 | -10.48 | 1886 | 2337.5 | 1792.25 | 17503 |
| 1727281800 | 2155.5 | -28.5 | -1.30 | 2150.5 | 2178.25 | 2054.75 | 12039 |
| 1727195400 | 2184 | 74 | 3.51 | 2189 | 2280.25 | 2147.75 | 1983 |
| 1727109000 | 2110 | -56.25 | -2.60 | 2150 | 2230.75 | 2094 | 860 |
| 1726849800 | 2166.25 | -6.25 | -0.29 | 2133 | 2196.25 | 2084.25 | 542 |
| 1726763400 | 2172.5 | 103.5 | 5.00 | 2155 | 2188.25 | 2081.5 | 821 |
| 1726677000 | 2069 | -2.75 | -0.13 | 2002 | 2111.5 | 1987.5 | 219 |
| 1726590600 | 2071.75 | 87 | 4.38 | 1960 | 2096.5 | 1954.5 | 984 |
| 1726504200 | 1984.75 | 14.25 | 0.72 | 1942.5 | 2058.5 | 1901.5 | 298 |
| 1726245000 | 1970.5 | -33.5 | -1.67 | 1978 | 2053.5 | 1949.25 | 1160 |
| 1726158600 | 2004 | 239 | 13.54 | 1927 | 2023.5 | 1862.25 | 5295 |
| 1726072200 | 1765 | 24.5 | 1.41 | 1811 | 1862 | 1714.75 | 4505 |
| 1725985800 | 1740.5 | -154.5 | -8.15 | 1921.5 | 1973 | 1716 | 4182 |
| 1725899400 | 1895 | -1.25 | -0.07 | 1922.5 | 1970.25 | 1835.5 | 362 |
| 1725640200 | 1896.25 | -148.5 | -7.26 | 2014 | 2078.75 | 1882.25 | 5362 |
| 1725553800 | 2044.75 | -10.5 | -0.51 | 2004 | 2135.75 | 2004 | 38895 |
| 1725467400 | 2055.25 | -73.5 | -3.45 | 2029.5 | 2208.5 | 2005.75 | 7560 |
| 1725381000 | 2128.75 | -265 | -11.07 | 2445.5 | 2465.5 | 2109.5 | 22707 |
| 1725294600 | 2393.75 | -18.25 | -0.76 | 2388.5 | 2447.75 | 2363.5 | 2338 |
| 1725035400 | 2412 | -226 | -8.57 | 2550 | 2591.5 | 2274.5 | 5198 |
| 1724949000 | 2638 | 132.25 | 5.28 | 2465.5 | 2711 | 2415.25 | 2605 |
| 1724862600 | 2505.75 | -131.75 | -5.00 | 2573 | 2605 | 2413.25 | 5958 |
| 1724776200 | 2637.5 | 106.5 | 4.21 | 2741 | 2781 | 2596 | 18201 |
| 1724430600 | 2531 | 113.25 | 4.68 | 2450 | 2546 | 2405 | 2178 |
| 1724344200 | 2417.75 | -7.75 | -0.32 | 2323 | 2433.25 | 2264.5 | 1728 |
| 1724257800 | 2425.5 | -3 | -0.12 | 2441 | 2536.25 | 2398.25 | 2913 |
| 1724171400 | 2428.5 | -239.5 | -8.98 | 2463 | 2560 | 2375.75 | 3548 |
| 1724085000 | 2668 | -40 | -1.48 | 2611 | 2712.5 | 2576.5 | 3745 |
| 1723825800 | 2708 | -188.5 | -6.51 | 2699 | 2754 | 2574.5 | 3874 |
| 1723739400 | 2896.5 | 106.5 | 3.82 | 2787 | 2906.5 | 2758 | 1307 |
| 1723653000 | 2790 | -44 | -1.55 | 2835 | 2929 | 2756 | 4411 |
| 1723566600 | 2834 | -31.5 | -1.10 | 2971 | 3044.5 | 2823 | 3973 |
| 1723480200 | 2865.5 | 167 | 6.19 | 2835 | 2900.5 | 2799.5 | 1563 |
| 1723221000 | 2698.5 | 34.5 | 1.30 | 2672 | 2759.5 | 2628 | 2421 |
| 1723134600 | 2664 | 17 | 0.64 | 2587 | 2687 | 2563.5 | 1585 |
| 1723048200 | 2647 | 216.5 | 8.91 | 2386 | 2663 | 2386 | 1086 |
| 1722961800 | 2430.5 | 45 | 1.89 | 2427.5 | 2501.75 | 2323.25 | 14408 |
| 1722875400 | 2385.5 | -34.25 | -1.42 | 2376 | 2452.25 | 2246.25 | 2436 |
| 1722616200 | 2419.75 | -419.75 | -14.78 | 2667 | 2690 | 2392 | 3287 |
| 1722529800 | 2839.5 | 28 | 1.00 | 2914 | 3010 | 2805.5 | 1691 |
| 1722443400 | 2811.5 | 217 | 8.36 | 2728 | 2955 | 2686.5 | 839 |
| 1722357000 | 2594.5 | -85.5 | -3.19 | 2634 | 2696 | 2568.5 | 401 |
| 1722270600 | 2680 | -39.5 | -1.45 | 2771 | 2869 | 2627.5 | 1895 |
| 1722011400 | 2719.5 | -143.5 | -5.01 | 2910 | 2935 | 2682 | 5567 |
| 1721925000 | 2863 | -1 | -0.03 | 2774 | 2877.5 | 2710.5 | 1298 |
| 1721838600 | 2864 | 107.5 | 3.90 | 2846 | 2899 | 2774 | 4844 |
| 1721752200 | 2756.5 | -159.5 | -5.47 | 2819 | 2848 | 2745.5 | 3928 |
| 1721665800 | 2916 | -213 | -6.81 | 2975 | 2983 | 2832.5 | 7532 |
| 1721406600 | 3129 | -128 | -3.93 | 3211 | 3294 | 3101.5 | 1250 |
| 1721320200 | 3257 | 21.5 | 0.66 | 3295 | 3365 | 3149.5 | 336 |
| 1721233800 | 3235.5 | 95 | 3.02 | 3226 | 3253.5 | 3202.5 | 360 |
| 1721147400 | 3140.5 | -98.5 | -3.04 | 3083 | 3177.5 | 3063.5 | 424 |
| 1721061000 | 3239 | -79 | -2.38 | 3236 | 3290.5 | 3165 | 1665 |
| 1720801800 | 3318 | -10.5 | -0.32 | 3318 | 3318 | 3318 | 6 |
| 1720715400 | 3328.5 | -10.5 | -0.31 | 3315 | 3355.5 | 3201 | 476 |
| 1720629000 | 3339 | 68 | 2.08 | 3240 | 3367 | 3173.5 | 324 |
| 1720542600 | 3271 | -108 | -3.20 | 3354 | 3404.5 | 3252.5 | 172 |
| 1720456200 | 3379 | -239 | -6.61 | 3398 | 3449 | 3322.5 | 4056 |
| 1720197000 | 3618 | 32 | 0.89 | 3602 | 3657.5 | 3339 | 2249 |
| 1720110600 | 3586 | 135 | 3.91 | 3586 | 3586 | 3586 | 0 |
| 1720024200 | 3451 | -86.5 | -2.45 | 3503 | 3545.5 | 3335.5 | 1397 |
| 1719937800 | 3537.5 | 91 | 2.64 | 3551 | 3643.5 | 3468.5 | 1404 |
| 1719851400 | 3446.5 | 150.5 | 4.57 | 3405 | 3477.5 | 3283.5 | 1680 |
| 1719592200 | 3296 | -49.5 | -1.48 | 3405 | 3474.5 | 3234.5 | 812 |
| 1719505800 | 3345.5 | 148.5 | 4.64 | 3329 | 3401.5 | 3259.5 | 4931 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
