Palantir 3xl $ (3LPA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Palantir 3xl $ (3LPA)
Palantir 3xl $ (3LPA) Trades

Palantir 3xl $ (3LPA)

247.73

-7.54

(-2.95%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 33 - 1 (03:28-19:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:54	249.27	5	AT	246.41	249.27	Buy		1,118	33	LSE
03:22:27	246.73	4	AT	246.73	249.94	Sell		1,113	32	LSE
03:16:16	244.86	20	O	244.86	248.36	Sell		1,109	31	LSE
03:16:16	245.0	40	AT	245.0	248.36	Sell		1,089	30	LSE
03:16:16	245.0	5	AT	245.0	248.36	Sell		1,049	29	LSE
03:16:14	245.0	45	O	245.0	248.4	Sell		1,044	28	LSE
03:16:13	245.0	45	AT	245.0	248.42	Sell		999	27	LSE
03:16:12	244.86	29	O	244.86	248.44	Sell		954	26	LSE
03:16:11	244.86	14	O	244.86	248.46	Sell		925	25	LSE
02:59:19	253.19	10	O	250.41	253.19	Buy		911	24	LSE
02:59:19	253.2	40	AT	250.41	253.2	Buy		901	23	LSE
02:59:19	253.19	50	AT	250.41	253.19	Buy		861	22	LSE
02:38:57	255.11	11	O	248.73	255.11	Buy		811	21	LSE
02:38:57	255.13	47	AT	248.73	255.13	Buy		800	20	LSE
02:38:57	255.13	50	AT	248.73	255.13	Buy		753	19	LSE
02:20:00	246.53	4	AT	242.53	246.53	Buy		703	18	LSE
02:16:42	245.07	2	O	239.19	245.07	Buy		699	17	LSE
02:04:20	239.74	158	AT	239.74	244.84	Sell		697	16	LSE
02:04:20	239.74	79	AT	239.74	244.84	Sell		539	15	LSE
02:04:20	239.85	8	AT	239.85	244.84	Sell		460	14	LSE
02:04:20	239.85	76	AT	239.85	244.84	Sell		452	13	LSE
02:04:20	239.85	175	AT	239.85	244.84	Sell		376	12	LSE
02:04:20	239.85	78	AT	239.85	244.84	Sell		201	11	LSE
02:04:20	239.85	79	AT	239.85	244.84	Sell		123	10	LSE
02:01:55	239.63	9	O	239.3	245.79	Sell		44	9	LSE
00:36:03	274.44	10	AT	271.4	274.44	Buy		35	8	LSE
22:34:25	279.6	1	O	274.95	279.59	Buy		25	7	LSE
20:18:51	271.29	11	AT	271.29	274.94	Sell		24	6	LSE
19:57:26	274.65	1	AT	271.99	274.65	Buy		13	5	LSE
19:56:20	274.63	1	AT	271.78	274.63	Buy		12	4	LSE
19:53:11	274.54	9	AT	271.72	274.54	Buy		11	3	LSE
19:49:42	276.79	1	O	269.98	276.79	Buy		2	2	LSE
19:15:21	271.49	1	O	267.69	271.49	Buy		1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions