ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Paypal 3xl $

Paypal 3xl $ (3LPP)

8.2538
-0.40875
(-4.72%)
Closed 22 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17401590008.25375-0.41-4.728.93759.07758.23757982
17400726008.6625-0.28-3.129.119.291258.615159
17399862008.94125-0.19-2.039.35249999.39258.8275267
17398998009.126250.181.969.126259.126259.1262589
17398134008.951250.070.768.951258.951258.9512520
17395542008.88374990.597.188.8058.88374998.805282
17394678008.28875-0.03-0.328.51258.51258.281158
17393814008.315-0.27-3.158.3158.3158.31516
17392950008.585-0.65-7.018.95759.228.375774
17392086009.23250.273.069.07259.433758.99375250
17389494008.95875-0.27-2.959.219.278758.95752611
17388630009.23125-0.25-2.669.75510.133759.1125589
17387766009.48375-1.34-12.359.4659.69758.83751502
173869020010.82-3.49-24.3614.7317.310.28515516
173860380014.305-0.83-5.4714.30514.30514.3050
173834460015.1325-0.02-0.1315.15515.32515.131
173825820015.15250.674.631515.572514.9350
173817180014.48250.151.0614.482514.482514.48250
173808540014.33-0.73-4.8514.8215.237513.65104
173799900015.06-0.02-0.1314.8815.17514.88103
173773980015.080.64.1615.0815.0815.080
173765340014.4775-0.65-4.3014.514.62514.295110
173756700015.1275-0.19-1.2615.127515.127515.12750
173748060015.32-0.82-5.0715.916.76749915.06588
173739420016.1375-0.41-2.4916.137516.137516.13750
173713500016.551.117.2116.05999916.582516.05999946
173704860015.43750.10.6715.437515.437515.43750
173696220015.3351.6411.9315.33515.33515.3350
173687580013.71.5813.0113.713.713.70
173678940012.1225-0.44-3.5212.122512.122512.12259
173653020012.565-1.67-11.7012.56512.56512.56595
173644380014.23-0.22-1.5214.1314.282514.042528
173635740014.45-0.6-3.9514.4514.4514.4530
173627100015.045-0.49-3.1515.04515.04515.0453
173618460015.5351.349.4415.53515.53515.5350
173592540014.1950.211.5214.19514.19514.1950
173583900013.98250.493.6313.982513.982513.98250
173566620013.492500.0013.492513.492513.49250
173557980013.4925-0.66-4.6813.492513.492513.49250
173532060014.1550.090.6414.31514.547513.89397
173506140014.06500.0014.06514.06514.0650
173497500014.065-0.54-3.7014.06514.06514.0650
173471580014.6050.362.5313.7414.607512.99231
173462940014.245-1.74-10.8713.0714.88513.071040
173454300015.9825-0.4-2.4316.2516.46249915.8650
173445660016.379999-0.16-0.9816.5417.092516.217575
173437020016.5425-0.08-0.4716.72517.122515.935618
173411100016.620.150.9316.71999916.7716.035290
173402460016.46750.231.4516.39999916.732516.032499260
173393820016.23250.42.5315.6516.26749915.195509
173385180015.8325-0.48-2.9716.36499916.36499915.655141
173376540016.3174990.31.9016.46518.077515.913740
173350620016.01250.171.0915.616.21999915.345211
173341980015.841.5110.5615.9716.32999915.4175888
173333340014.32750.171.2014.0614.602513.985
173324700014.1575-0.2-1.4114.214.5813.64339
173316060014.36-0.29-1.9514.95515.127514.2225492
173290140014.645-0.37-2.4814.64514.64514.6450
173281500015.01750.372.5115.017515.017515.01750
173272860014.65-0.43-2.8514.98515.317514.3025276
173264220015.08-0.38-2.4615.35515.45514.8551544
173255580015.460.96.1615.0115.71515.01626
173229660014.56250.694.9513.6614.5713.485276