Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Paypal 3xl $ | 3LPP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.47 | 5.72% | 8.685 | 01:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.635 | 8.2125 | 8.6763 | 8.685 | 8.215 |
3LPP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LPP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 8.685 | 0.47 | 5.72% | 8.635 | 8.685 | 8.2125 | 2,906 |
| 07 Jun 2024 | 8.215 | 1.04 | 14.47% | 7.6075 | 8.3775 | 7.515 | 236 |
| 06 Jun 2024 | 7.1763 | -0.12 | -1.70% | 7.30 | 7.30 | 7.0938 | 14 |
| 05 Jun 2024 | 7.30 | 0.09 | 1.20% | 7.30 | 7.30 | 7.30 | 2 |
| 04 Jun 2024 | 7.2138 | 0.42 | 6.10% | 7.31 | 7.31 | 7.0163 | 25 |
| 01 Jun 2024 | 6.7988 | -0.36 | -5.00% | 7.31 | 7.31 | 6.7888 | 91 |
| 31 May 2024 | 7.1563 | 0.57 | 8.61% | 7.1725 | 7.1725 | 6.8625 | 106 |
| 30 May 2024 | 6.5888 | -0.38 | -5.50% | 6.6525 | 6.8263 | 6.4887 | 5 |
| 29 May 2024 | 6.9725 | 0.21 | 3.16% | 6.5925 | 7.2163 | 6.5925 | 468 |
| 25 May 2024 | 6.7588 | -0.19 | -2.72% | 6.825 | 6.8988 | 6.625 | 653 |
| 24 May 2024 | 6.9475 | -0.17 | -2.35% | 7.2925 | 7.2925 | 6.7775 | 137 |
| 23 May 2024 | 7.115 | -0.43 | -5.73% | 6.9525 | 7.1825 | 6.9525 | 88 |
| 22 May 2024 | 7.5475 | -0.31 | -3.95% | 7.9375 | 7.9375 | 7.4675 | 22 |
| 21 May 2024 | 7.8575 | 0.06 | 0.83% | 7.5975 | 7.8763 | 7.5263 | 204 |
| 18 May 2024 | 7.7925 | 0.16 | 2.08% | 7.5075 | 7.8238 | 7.4725 | 300 |
| 17 May 2024 | 7.6338 | 0.10 | 1.31% | 7.7225 | 7.75 | 7.4038 | 625 |
| 16 May 2024 | 7.535 | -0.32 | -4.07% | 7.855 | 8.2275 | 7.4188 | 10 |
| 15 May 2024 | 7.855 | 0.19 | 2.50% | 7.475 | 7.9213 | 7.475 | 226 |
| 14 May 2024 | 7.6638 | 0.12 | 1.57% | 7.7325 | 7.7825 | 7.59 | 301 |
| 11 May 2024 | 7.545 | -0.04 | -0.51% | 7.785 | 7.9325 | 7.53 | 182 |
| 10 May 2024 | 7.5838 | -0.26 | -3.35% | 7.58 | 7.7325 | 7.4563 | 169 |
| 09 May 2024 | 7.8463 | -0.84 | -9.62% | 8.025 | 8.3825 | 7.7963 | 5 |
