ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Granite 3xl Rio

Granite 3xl Rio (3LRI)

1,916.75
38.75
( 2.06% )
Updated: 20:25:02
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17417142001878-81.5-4.16187818781878305
17416278001959.5251.291977.519881959.5163
17413686001934.52.250.1219081968.51864.52958
17412822001932.2574.254.001809.52060.751809.5721
1741195800185883.754.72185018791845.253022
17411094001774.25-52.5-2.871774.251774.251774.25362
17410230001826.7591.755.2917671886.51745.75131
17407638001735-28.5-1.6216581786.251614.51178
17406774001763.5-70.75-3.86181618421708.585
17405910001834.25432.401834.251834.251834.2562
17405046001791.25-185.75-9.401791.251791.251791.251050
17404182001977-107-5.1319771977197746
17401590002084442.162106.52152.752022.254100
1740072600204034.751.732087.52141.751991.75789
17399862002005.25-72.75-3.502005.252005.252005.2556
17398998002078-19.25-0.922076.52321.51901165
17398134002097.25602.9520782118.752067.5173
17395542002037.2517.50.8720562216.752034.25140
17394678002019.7529.751.49192420561924134
17393814001990583.001936.52031.251902477
17392950001932-85.25-4.231936.52140.751836.5377
17392086002017.2560.302017.252017.252017.2523
17389494002011.25-27.75-1.362011.252011.252011.25215
17388630002039158.258.4120402098.252026.75369
17387766001880.7517.750.951880.751880.751880.75253
17386902001863492.7018201879.751776.752260
17386038001814-74.75-3.96175318231725.752551
17383446001888.7527.751.491888.751888.751888.7530
1738258200186140.252.2118611861186141
17381718001820.7517.250.961820.751820.751820.7512
17380854001803.5-95-5.001837.51886.51799582
17379990001898.5-111.75-5.561898.51898.51898.552
17377398002010.25522.662102.521191973.5123
17376534001958.25-56-2.781958.251958.251958.2596
17375670002014.25-41.75-2.032014.252014.252014.25258
17374806002056-91-4.242089.52136.2520223025
1737394200214771.253.431996.52184.751996.5494
17371350002075.751206.1420042098.251990.5831
17370486001955.75-6.25-0.3220522067.51934.52097
1736962200196235.51.841962196219621
17368758001926.5261.3720002020.251922124
17367894001900.5663.6018601916.51859.75631
17365302001834.516.250.8918701921.2518192228
17364438001818.25101.255.9018001865.51800157
1736357400171755.253.32167517221601.51122
17362710001661.75-51.25-2.991652.5172216341198
17361846001713150.8816901738.751630.751893
17359254001698-81.5-4.581699.51703.751686.75235
17358390001779.597.755.811784.51797.251759.25296
17356662001681.7500.001681.751681.751681.7549
17355798001681.75-26-1.5217001709.751672.75202
17353206001707.759.50.5616941718.251669.5218
17350614001698.2500.001698.251698.251698.250
17349750001698.25-2-0.121682.51698.25162858
17347158001700.25-13.75-0.8016531709.2515885050
17346294001714-67.25-3.7817102147.751673.75115
17345430001781.25-71-3.8318201862.751770.75108
17344566001852.25-39.25-2.0818501876.51761.251007
17343702001891.5-63.5-3.2519001903.51891.25208
17341110001955-115-5.5619701990.251949375
17340246002070-115.5-5.28213021302050.25377