Granite 3xl Rr/ (3LRR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3xl Rr/ (3LRR)
Granite 3xl Rr/ (3LRR) Trades

Granite 3xl Rr/ (3LRR)

6,936.00

788.00

(12.82%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 551 - 501 (23:13-22:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:13:07	7220.0	171	O	7163.0	7220.0	Buy		35,780	551	LSE
23:12:51	7229.0	10	O	7157.0	7229.0	Buy		35,609	550	LSE
23:11:59	7221.0	7	O	7145.0	7220.0	Buy		35,599	549	LSE
23:11:48	7230.0	3	O	7145.0	7220.0	Buy		35,592	548	LSE
23:11:26	7205.0	6	O	7144.0	7197.0	Buy		35,589	547	LSE
23:10:48	7159.0	145	O	7154.0	7207.0	Sell		35,583	546	LSE
23:10:30	7215.0	1	O	7153.0	7205.0	Buy		35,438	545	LSE
23:08:33	7153.0	15	O	7153.0	7233.0	Sell		35,437	544	LSE
23:08:32	7153.0	15	O	7153.0	7233.0	Sell		35,422	543	LSE
23:07:06	7124.0	1	O	7124.0	7188.0	Sell		35,407	542	LSE
23:06:48	7124.0	6	O	7124.0	7171.0	Sell		35,406	541	LSE
23:05:03	7125.0	2	O	7125.0	7170.0	Sell		35,400	540	LSE
23:04:34	7124.0	7	O	7124.0	7174.0	Sell		35,398	539	LSE
23:02:57	7165.0	2	O	7124.0	7157.0	Buy		35,391	538	LSE
22:58:43	7174.0	29	O	7124.0	7166.0	Buy		35,389	537	LSE
22:56:32	7155.0	13	O	7124.0	7155.0	Buy		35,360	536	LSE
22:56:14	7163.0	9	O	7124.0	7155.0	Buy		35,347	535	LSE
22:50:18	7149.0	15	O	7149.0	7210.0	Sell		35,338	534	LSE
22:49:30	7151.0	40	O	7151.0	7211.0	Sell		35,323	533	LSE
22:48:42	7205.0	1	O	7133.0	7205.0	Buy		35,283	532	LSE
22:48:36	7214.0	31	O	7133.0	7208.0	Buy		35,282	531	LSE
22:48:16	7133.0	110	O	7133.0	7205.0	Sell		35,251	530	LSE
22:47:48	7124.0	7	O	7132.0	7201.0	Sell		35,141	529	LSE
22:47:48	7124.0	10	O	7132.0	7201.0	Sell		35,134	528	LSE
22:47:06	7167.0	9	O	7124.0	7167.0	Buy		35,124	527	LSE
22:46:56	7174.0	11	O	7124.0	7171.0	Buy		35,115	526	LSE
22:46:38	7124.0	63	O	7124.0	7175.0	Sell		35,104	525	LSE
22:45:06	7124.0	40	O	7124.0	7160.0	Sell		35,041	524	LSE
22:42:10	7105.0	50	O	7105.0	7154.0	Sell		35,001	523	LSE
22:42:09	7154.0	1	O	7105.0	7154.0	Buy		34,951	522	LSE
22:41:16	7099.0	40	O	7099.0	7154.0	Sell		34,950	521	LSE
22:41:16	7154.0	2	O	7099.0	7154.0	Buy		34,910	520	LSE
22:38:41	7046.0	1	O	7046.0	7092.0	Sell		34,908	519	LSE
22:35:40	7092.0	5	O	7036.0	7092.0	Buy		34,907	518	LSE
22:34:52	7075.0	211	AT	7075.0	7090.0	Sell		34,902	517	LSE
22:34:40	7095.0	42	O	7075.0	7095.0	Buy		34,691	516	LSE
22:32:25	7097.0	1	O	7075.0	7097.0	Buy		34,649	515	LSE
22:30:03	7115.0	3	O	7075.0	7112.0	Buy		34,648	514	LSE
22:30:03	7115.0	1	O	7075.0	7112.0	Buy		34,645	513	LSE
22:24:33	7122.0	84	AT	7075.0	7122.0	Buy		34,644	512	LSE
22:24:14	7080.0	40	O	7080.0	7122.0	Sell		34,560	511	LSE
22:23:30	7080.0	30	O	7080.0	7122.0	Sell		34,520	510	LSE
22:22:48	7070.0	20	O	7070.0	7122.0	Sell		34,490	509	LSE
22:22:47	7070.0	20	O	7070.0	7122.0	Sell		34,470	508	LSE
22:22:39	7102.0	118	O	7063.0	7102.0	Buy		34,450	507	LSE
22:21:49	7055.0	1	O	7055.0	7102.0	Sell		34,332	506	LSE
22:20:09	7089.0	7	O	7049.0	7089.0	Buy		34,331	505	LSE
22:17:14	7068.0	11	O	7049.0	7068.0	Buy		34,324	504	LSE
22:16:40	7068.0	1	O	7049.0	7068.0	Buy		34,313	503	LSE
22:16:22	7070.0	1	O	7049.0	7070.0	Buy		34,312	502	LSE
22:16:18	7082.0	21	O	7049.0	7081.0	Buy		34,311	501	LSE

Granite 3xl Rr/

BNP Paribas Issuance

Great Plains Ethanol (GM)

Banco de Sabadell

Societe Fonciere Lyonnai...

Sanlorenzo (PK)

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions