Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt Silv 3x Lev� | 3LSI | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 527.50 | 9.73% | 5,949.50 | 01:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5,487.00 | 5,411.00 | 6,091.50 | 5,949.50 | 5,422.00 |
3LSI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 5,949.50 | 527.50 | 9.73% | 5,487.00 | 6,091.50 | 5,411.00 | 8,769 |
| 17 May 2024 | 5,422.00 | 113.50 | 2.14% | 5,476.00 | 5,498.50 | 5,259.00 | 7,933 |
| 16 May 2024 | 5,308.50 | 426.50 | 8.74% | 5,096.00 | 5,362.50 | 4,863.00 | 9,211 |
| 15 May 2024 | 4,882.00 | 199.50 | 4.26% | 4,826.00 | 5,022.50 | 4,689.00 | 3,383 |
| 14 May 2024 | 4,682.50 | -94.50 | -1.98% | 4,733.00 | 4,865.50 | 4,643.00 | 1,696 |
| 11 May 2024 | 4,777.00 | 54.00 | 1.14% | 4,957.00 | 5,062.00 | 4,674.50 | 4,362 |
| 10 May 2024 | 4,723.00 | 314.50 | 7.13% | 4,482.00 | 4,781.00 | 4,426.00 | 5,936 |
| 09 May 2024 | 4,408.50 | 84.00 | 1.94% | 4,334.00 | 4,447.00 | 4,190.00 | 3,960 |
| 08 May 2024 | 4,324.50 | 476.50 | 12.38% | 4,285.00 | 4,445.00 | 4,228.00 | 3,997 |
| 04 May 2024 | 3,848.00 | -189.00 | -4.68% | 3,950.00 | 4,125.00 | 3,779.00 | 3,087 |
| 03 May 2024 | 4,037.00 | 11.50 | 0.29% | 3,993.00 | 4,137.50 | 3,752.00 | 4,078 |
| 02 May 2024 | 4,025.50 | 83.50 | 2.12% | 4,000.00 | 4,052.00 | 3,914.00 | 288 |
| 01 May 2024 | 3,942.00 | -404.50 | -9.31% | 4,085.00 | 4,114.50 | 3,866.00 | 1,500 |
| 30 Apr 2024 | 4,346.50 | 7.00 | 0.16% | 4,414.00 | 4,469.00 | 4,224.00 | 1,750 |
| 27 Apr 2024 | 4,339.50 | -77.00 | -1.74% | 4,492.00 | 4,575.00 | 4,297.00 | 438 |
| 26 Apr 2024 | 4,416.50 | -18.00 | -0.41% | 4,392.00 | 4,569.50 | 4,306.50 | 654 |
| 25 Apr 2024 | 4,434.50 | 39.50 | 0.90% | 4,426.00 | 4,489.00 | 4,280.50 | 3,956 |
| 24 Apr 2024 | 4,395.00 | -28.00 | -0.63% | 4,265.00 | 4,475.00 | 4,140.00 | 5,375 |
| 23 Apr 2024 | 4,423.00 | -726.50 | -14.11% | 4,699.00 | 4,811.00 | 4,370.00 | 11,019 |
| 20 Apr 2024 | 5,149.50 | 94.50 | 1.87% | 5,015.00 | 5,195.00 | 4,838.00 | 4,439 |
| 19 Apr 2024 | 5,055.00 | -95.50 | -1.85% | 5,080.00 | 5,197.00 | 4,891.00 | 1,734 |
