Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Granite 3l Nvda | 3LVE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -10.08 | -5.71% | 166.31 | 01:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 169.50 | 163.32 | 173.42 | 166.31 | 176.385 |
3LVE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 166.31 | -10.08 | -5.71% | 169.50 | 173.42 | 163.32 | 468 |
| 17 May 2024 | 176.385 | 6.78 | 4.00% | 175.00 | 178.57 | 171.86 | 20 |
| 16 May 2024 | 169.605 | 14.44 | 9.31% | 169.605 | 169.605 | 169.605 | 0 |
| 15 May 2024 | 155.165 | 4.72 | 3.14% | 155.165 | 155.165 | 155.165 | 0 |
| 14 May 2024 | 150.44 | 0.17 | 0.11% | 150.44 | 150.44 | 150.44 | 0 |
| 11 May 2024 | 150.27 | 1.91 | 1.29% | 153.37 | 157.19 | 147.72 | 38 |
| 10 May 2024 | 148.36 | -2.92 | -1.93% | 148.36 | 148.36 | 148.36 | 0 |
| 09 May 2024 | 151.28 | -2.38 | -1.55% | 150.00 | 157.225 | 149.51 | 26 |
| 08 May 2024 | 153.66 | 10.57 | 7.39% | 156.58 | 160.045 | 146.98 | 194 |
| 04 May 2024 | 143.09 | 14.17 | 10.99% | 137.00 | 146.77 | 135.95 | 596 |
| 03 May 2024 | 128.92 | 9.00 | 7.51% | 128.92 | 128.92 | 128.92 | 10 |
| 02 May 2024 | 119.915 | -23.21 | -16.22% | 123.95 | 127.89 | 118.11 | 200 |
| 01 May 2024 | 143.125 | 2.79 | 1.99% | 141.51 | 148.865 | 139.075 | 109 |
| 30 Apr 2024 | 140.335 | -1.43 | -1.01% | 148.00 | 148.00 | 132.735 | 200 |
| 27 Apr 2024 | 141.765 | 24.03 | 20.42% | 128.84 | 143.245 | 125.195 | 55 |
| 26 Apr 2024 | 117.73 | -3.40 | -2.81% | 109.21 | 120.765 | 101.70 | 21 |
| 25 Apr 2024 | 121.13 | -1.10 | -0.90% | 132.51 | 132.51 | 119.01 | 251 |
| 24 Apr 2024 | 122.225 | 18.18 | 17.47% | 115.32 | 123.39 | 113.92 | 101 |
| 23 Apr 2024 | 104.05 | -21.91 | -17.39% | 103.54 | 111.15 | 99.105 | 1,044 |
| 20 Apr 2024 | 125.955 | -18.66 | -12.90% | 133.30 | 137.765 | 124.065 | 201 |
| 19 Apr 2024 | 144.61 | -4.66 | -3.12% | 141.43 | 147.51 | 131.14 | 51 |
