We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 59.155 | -1.04 | -1.72 | 59.72 | 61.645 | 58.475 | 109 |
| 1732210200 | 60.19 | -2.1 | -3.36 | 66.15 | 66.519999 | 58.525 | 517 |
| 1732123800 | 62.285 | -4.22 | -6.34 | 66.879999 | 67.069999 | 61.065 | 942 |
| 1732037400 | 66.5 | 2.05 | 3.18 | 63.21 | 66.5 | 60.94 | 831 |
| 1731951000 | 64.45 | -1.74 | -2.62 | 66.18 | 67.385 | 63.29 | 442 |
| 1731691800 | 66.185 | -8.15 | -10.96 | 71.85 | 74.28 | 65.364999 | 670 |
| 1731605400 | 74.33 | -0.24 | -0.32 | 76.83 | 78.395 | 73.59 | 355 |
| 1731519000 | 74.565 | 5.75 | 8.35 | 72.34 | 74.88 | 70.8 | 56 |
| 1731432600 | 68.82 | 0.05 | 0.08 | 68.14 | 73.185 | 67.71 | 379 |
| 1731346200 | 68.765 | -2.97 | -4.13 | 71.71 | 73.08 | 68.11 | 179 |
| 1731087000 | 71.73 | -1.64 | -2.24 | 73.34 | 75.185 | 70.66 | 329 |
| 1731000600 | 73.37 | 6.4 | 9.55 | 67.98 | 74.45 | 67.87 | 566 |
| 1730914200 | 66.974999 | 5.83 | 9.54 | 62.09 | 68.395 | 59.67 | 5199 |
| 1730827800 | 61.14 | 4.93 | 8.77 | 58.59 | 62.865 | 57.495 | 1256 |
| 1730741400 | 56.21 | -5.66 | -9.14 | 59.56 | 61.015 | 56.21 | 2031 |
| 1730482200 | 61.865 | 11.21 | 22.13 | 64.34 | 64.34 | 59.44 | 1648 |
| 1730395800 | 50.655 | -6.54 | -11.43 | 55.74 | 56.145 | 50.655 | 75 |
| 1730309400 | 57.19 | 2.69 | 4.94 | 58.22 | 59.535 | 54 | 1485 |
| 1730223000 | 54.5 | -0.15 | -0.27 | 54.23 | 55.195 | 52.245 | 1597 |
| 1730136600 | 54.645 | -0.11 | -0.19 | 55 | 55.095 | 53.905 | 231 |
| 1729873800 | 54.75 | 2.89 | 5.56 | 54.1 | 55.525 | 53.135 | 1778 |
| 1729787400 | 51.865 | -0.46 | -0.87 | 51.97 | 53.4 | 49.775 | 310 |
| 1729701000 | 52.32 | -2.59 | -4.71 | 55.14 | 55.14 | 52.3 | 117 |
| 1729614600 | 54.905 | 2.05 | 3.88 | 54.18 | 55.715 | 52.255 | 457 |
| 1729528200 | 52.855 | -2.02 | -3.68 | 53.3 | 54.295 | 52.16 | 153 |
| 1729269000 | 54.875 | 1.85 | 3.48 | 53.26 | 54.95 | 51.545 | 43 |
| 1729182600 | 53.03 | 0.96 | 1.84 | 54.21 | 55.225 | 52.055 | 159 |
| 1729096200 | 52.07 | 0.37 | 0.72 | 52.07 | 52.07 | 52.07 | 11 |
| 1729009800 | 51.7 | -2.29 | -4.24 | 53.9 | 55.44 | 49.94 | 374 |
| 1728923400 | 53.99 | -0.33 | -0.61 | 54.5 | 55.375 | 53.43 | 576 |
| 1728664200 | 54.32 | 1.89 | 3.60 | 53.14 | 55.515 | 52.665 | 232 |
| 1728577800 | 52.43 | 1.79 | 3.52 | 52.43 | 52.43 | 52.43 | 66 |
| 1728491400 | 50.645 | 1.11 | 2.23 | 50.26 | 50.92 | 49.1 | 106 |
| 1728405000 | 49.54 | 0.64 | 1.31 | 48.3 | 52.895 | 47.77 | 322 |
| 1728318600 | 48.9 | -1.88 | -3.70 | 49.41 | 51.155 | 47.71 | 191 |
| 1728059400 | 50.78 | 1.36 | 2.75 | 52.5 | 54.19 | 50.775 | 153 |
| 1727973000 | 49.42 | -3.36 | -6.36 | 49.01 | 49.6 | 48.53 | 110 |
| 1727886600 | 52.775 | 1.79 | 3.51 | 50.93 | 53.195 | 50.93 | 191 |
| 1727800200 | 50.985 | -1.38 | -2.64 | 51 | 51.83 | 50.68 | 15 |
| 1727713800 | 52.365 | -2.44 | -4.45 | 56.72 | 56.845 | 51.83 | 29 |
| 1727454600 | 54.805 | -2.2 | -3.85 | 56.87 | 58.11 | 54.76 | 176 |
| 1727368200 | 57 | -2.01 | -3.40 | 58.13 | 60.945 | 56.085 | 283 |
| 1727281800 | 59.005 | 0.26 | 0.44 | 59.61 | 60.495 | 58.755 | 238 |
| 1727195400 | 58.745 | 0.73 | 1.26 | 58.05 | 58.745 | 58.05 | 9 |
| 1727109000 | 58.015 | 3.18 | 5.79 | 58.09 | 59.05 | 57.275 | 15 |
| 1726849800 | 54.84 | -1.04 | -1.86 | 54.49 | 57.415 | 54.24 | 619 |
| 1726763400 | 55.88 | 2.26 | 4.21 | 56.08 | 57.385 | 55.185 | 613 |
| 1726677000 | 53.62 | -1.4 | -2.54 | 53.63 | 54.505 | 52.405 | 255 |
| 1726590600 | 55.02 | 3.04 | 5.84 | 53 | 55.885 | 52.905 | 151 |
| 1726504200 | 51.985 | -2.62 | -4.79 | 52.32 | 52.59 | 50.975 | 106 |
| 1726245000 | 54.6 | 2.57 | 4.93 | 54 | 55.41 | 53.235 | 179 |
| 1726158600 | 52.035 | 5.93 | 12.85 | 51.54 | 53.49 | 51 | 246 |
| 1726072200 | 46.11 | -1.37 | -2.89 | 47.75 | 49.625 | 44.905 | 182 |
| 1725985800 | 47.48 | 3.24 | 7.32 | 47.48 | 47.48 | 47.48 | 72 |
| 1725899400 | 44.24 | 1.25 | 2.91 | 43.74 | 44.935 | 43.2 | 96 |
| 1725640200 | 42.99 | -3.89 | -8.29 | 44 | 44.35 | 42.875 | 127 |
| 1725553800 | 46.875 | 1.69 | 3.74 | 46.875 | 46.875 | 46.875 | 211 |
| 1725467400 | 45.185 | -1.34 | -2.87 | 44.7 | 47.085 | 43.605 | 623 |
| 1725381000 | 46.52 | -1.42 | -2.96 | 46.5 | 46.935 | 45.665 | 28 |
| 1725294600 | 47.94 | 2.1 | 4.57 | 47.94 | 47.94 | 47.94 | 15 |
| 1725035400 | 45.845 | 1.38 | 3.10 | 44.56 | 46.35 | 43.82 | 680 |
| 1724949000 | 44.465 | 2.4 | 5.71 | 42.29 | 46.055 | 42.17 | 1671 |
| 1724862600 | 42.065 | -2 | -4.54 | 44.79 | 46.78 | 41.995 | 25 |
| 1724776200 | 44.065 | -3.81 | -7.96 | 46.65 | 47.05 | 43.815 | 199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
