Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ls 3x Netflix | 3NFE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -8.01 | -11.91% | 59.274 | 01:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.274 | 67.2875 |
3NFE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3NFE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 59.274 | -8.01 | -11.91% | 59.274 | 59.274 | 59.274 | 0 |
| 31 May 2024 | 67.2875 | -3.17 | -4.49% | 69.326 | 70.1745 | 66.002 | 73 |
| 30 May 2024 | 70.454 | 4.80 | 7.31% | 70.454 | 70.454 | 70.454 | 0 |
| 29 May 2024 | 65.6535 | -2.30 | -3.38% | 65.312 | 68.296 | 64.233 | 32 |
| 25 May 2024 | 67.951 | 2.51 | 3.84% | 67.951 | 67.951 | 67.951 | 0 |
| 24 May 2024 | 65.4405 | -0.04 | -0.05% | 65.4405 | 65.4405 | 65.4405 | 0 |
| 23 May 2024 | 65.4755 | -0.63 | -0.95% | 65.4755 | 65.4755 | 65.4755 | 0 |
| 22 May 2024 | 66.101 | 6.20 | 10.34% | 63.681 | 66.4345 | 60.8225 | 647 |
| 21 May 2024 | 59.904 | 1.61 | 2.77% | 59.721 | 60.9765 | 59.721 | 8 |
| 18 May 2024 | 58.292 | 1.35 | 2.38% | 58.292 | 58.292 | 58.292 | 12 |
| 17 May 2024 | 56.9395 | -0.39 | -0.68% | 56.9395 | 56.9395 | 56.9395 | 0 |
| 16 May 2024 | 57.3275 | -0.82 | -1.41% | 57.3275 | 57.3275 | 57.3275 | 0 |
| 15 May 2024 | 58.147 | 2.23 | 3.99% | 58.147 | 58.147 | 58.147 | 0 |
| 14 May 2024 | 55.9175 | -0.21 | -0.38% | 55.9175 | 55.9175 | 55.9175 | 0 |
| 11 May 2024 | 56.1315 | -1.54 | -2.66% | 58.827 | 60.1225 | 54.529 | 24 |
| 10 May 2024 | 57.667 | -0.10 | -0.17% | 57.667 | 57.667 | 57.667 | 0 |
| 09 May 2024 | 57.767 | 3.05 | 5.57% | 57.767 | 57.767 | 57.767 | 0 |
| 08 May 2024 | 54.7215 | 7.90 | 16.88% | 50.049 | 55.0045 | 50.049 | 14 |
| 04 May 2024 | 46.82 | 2.27 | 5.09% | 47.126 | 48.0675 | 46.341 | 66 |
| 03 May 2024 | 44.5515 | 3.13 | 7.55% | 42.783 | 46.3715 | 41.309 | 71 |
| 02 May 2024 | 41.4235 | -1.07 | -2.52% | 41.4235 | 41.4235 | 41.4235 | 0 |
