Wt Nat Gas 3x S (3NGS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) Trades

Wt Nat Gas 3x S (3NGS)

1,315.815

-20.10

(-1.50%)

Closed 08 July 1:30AM

Delayed by 15 minutes

Last trades on 28/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:21:08	1004.71	1	AT	1004.71	1010.54	Sell		416	39	LSE
01:09:52	998.41	1	AT	998.41	1003.58	Sell		415	38	LSE
01:07:52	1002.21	4	AT	1002.21	1008.79	Sell		414	37	LSE
01:07:34	1003.65	5	AT	1003.65	1008.83	Sell		410	36	LSE
00:53:21	999.1	1	AT	999.1	1006.22	Sell		405	35	LSE
00:53:05	1000.74	10	AT	1000.74	1002.79	Sell		404	34	LSE
00:50:16	1000.0	2	AT	997.26	1000.0	Buy		394	33	LSE
00:48:55	997.41	5	AT	993.42	997.41	Buy		392	32	LSE
00:40:20	1001.37	18	AT	1001.37	1004.9	Sell		387	31	LSE
00:40:20	1001.41	60	AT	1001.41	1004.9	Sell		369	30	LSE
00:39:11	998.0	2	AT	997.66	998.0	Buy		309	29	LSE
00:38:22	1000.36	1	AT	1000.36	1003.58	Sell		307	28	LSE
00:37:00	998.0	7	AT	995.3	998.0	Buy		306	27	LSE
00:35:27	998.0	10	AT	992.85	998.0	Buy		299	26	LSE
00:29:22	1005.0	10	AT	997.69	1005.0	Buy		289	25	LSE
00:29:06	996.96	40	AT	996.96	1004.43	Sell		279	24	LSE
00:27:18	993.1	40	AT	993.1	1002.98	Sell		239	23	LSE
00:23:44	996.9	3	AT	996.9	1001.93	Sell		199	22	LSE
00:23:29	997.48	10	AT	997.48	1006.0	Sell		196	21	LSE
00:23:14	999.99	35	AT	994.33	999.99	Buy		186	20	LSE
00:19:29	990.0	4	AT	989.68	990.0	Buy		151	19	LSE
23:58:33	985.0	15	AT	983.27	985.0	Buy		147	18	LSE
23:56:04	980.0	1	AT	977.64	980.0	Buy		132	17	LSE
23:55:42	975.71	1	AT	975.71	980.0	Sell		131	16	LSE
23:48:37	965.0	8	AT	961.88	965.0	Buy		130	15	LSE
23:38:57	954.46	1	AT	952.14	954.46	Buy		122	14	LSE
23:30:34	955.66	1	AT	955.66	961.09	Sell		121	13	LSE
23:22:51	960.0	10	AT	957.84	960.0	Buy		120	12	LSE
22:36:41	910.0	5	AT	905.71	910.0	Buy		110	11	LSE
22:35:10	910.0	5	AT	905.47	910.0	Buy		105	10	LSE
21:48:51	897.29	1	AT	897.29	904.52	Sell		100	9	LSE
21:40:55	900.95	40	AT	900.95	903.66	Sell		99	8	LSE
19:50:36	917.26	40	AT	917.26	921.07	Sell		59	7	LSE
19:19:56	920.82	1	AT	920.82	925.18	Sell		19	6	LSE
17:35:23	929.09	4	AT	929.09	933.44	Sell		18	5	LSE
17:33:54	929.73	7	AT	929.73	932.9	Sell		14	4	LSE
17:29:17	932.92	1	AT	931.8	932.92	Buy		7	3	LSE
17:28:50	934.08	1	AT	930.76	934.08	Buy		6	2	LSE
17:00:43	937.99	5	AT	932.03	937.99	Buy		5	1	LSE

Wt Nat Gas 3x S

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions