Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 3x Long Nio | 3NIE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0297 | 6.40% | 0.49405 | 01:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.49405 | 0.46435 |
3NIE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3NIE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.49405 | 0.0297 | 6.40% | 0.49405 | 0.49405 | 0.49405 | 17,919 |
| 17 May 2024 | 0.46435 | -0.0038 | -0.81% | 0.5048 | 0.5228 | 0.4597 | 14,742 |
| 16 May 2024 | 0.46815 | -0.15085 | -24.37% | 0.4833 | 0.48795 | 0.4659 | 30,485 |
| 15 May 2024 | 0.619 | 0.0945 | 18.02% | 0.619 | 0.619 | 0.619 | 0 |
| 14 May 2024 | 0.5245 | 0.0486 | 10.21% | 0.5245 | 0.5245 | 0.5245 | 0 |
| 11 May 2024 | 0.4759 | -0.0507 | -9.63% | 0.5062 | 0.57615 | 0.4408 | 1,760 |
| 10 May 2024 | 0.5266 | 0.02645 | 5.29% | 0.5334 | 0.5579 | 0.49955 | 18,006 |
| 09 May 2024 | 0.50015 | -0.09605 | -16.11% | 0.50015 | 0.50015 | 0.50015 | 0 |
| 08 May 2024 | 0.5962 | 0.02955 | 5.21% | 0.6109 | 0.7058 | 0.53245 | 7,123 |
| 04 May 2024 | 0.56665 | -0.0257 | -4.34% | 0.5853 | 0.59005 | 0.5493 | 6,921 |
| 03 May 2024 | 0.59235 | 0.07 | 13.40% | 0.59235 | 0.59235 | 0.59235 | 0 |
| 02 May 2024 | 0.52235 | 0.1505 | 40.47% | 0.52235 | 0.52235 | 0.52235 | 0 |
| 01 May 2024 | 0.37185 | 0.033 | 9.74% | 0.4103 | 0.41915 | 0.34305 | 41,492 |
| 30 Apr 2024 | 0.33885 | -0.0004 | -0.12% | 0.3539 | 0.41275 | 0.327 | 28,504 |
| 27 Apr 2024 | 0.33925 | 0.0778 | 29.76% | 0.33925 | 0.33925 | 0.33925 | 0 |
| 26 Apr 2024 | 0.26145 | -0.0091 | -3.36% | 0.26145 | 0.26145 | 0.26145 | 0 |
| 25 Apr 2024 | 0.27055 | 0.01485 | 5.81% | 0.27055 | 0.27055 | 0.27055 | 0 |
| 24 Apr 2024 | 0.2557 | 0.03305 | 14.84% | 0.2437 | 0.27365 | 0.2362 | 4,376 |
| 23 Apr 2024 | 0.22265 | -0.00305 | -1.35% | 0.22265 | 0.22265 | 0.22265 | 0 |
| 20 Apr 2024 | 0.2257 | -0.036 | -13.76% | 0.2257 | 0.2257 | 0.2257 | 0 |
| 19 Apr 2024 | 0.2617 | 0.0299 | 12.90% | 0.2462 | 0.2696 | 0.22735 | 8,654 |
