We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 41491.5 | 7 | 22.98 | 36131 | 43224.5 | 35817 | 4006 |
| 1741887000 | 33738.5 | -5 | -13.91 | 37747 | 40107.5 | 32431 | 3009 |
| 1741800600 | 39189 | 5 | 16.80 | 35149 | 40996.5 | 30893.5 | 5419 |
| 1741714200 | 33551.5 | -1 | -3.59 | 29325 | 35807.5 | 28745 | 3231 |
| 1741627800 | 34799.5 | -2 | -7.51 | 42978 | 43369 | 32451.5 | 4820 |
| 1741368600 | 37623.5 | -9 | -20.34 | 38752 | 43278 | 35037 | 3265 |
| 1741282200 | 47231 | -1 | -2.35 | 55851 | 55997 | 45104.5 | 1943 |
| 1741195800 | 48369.5 | 7 | 19.12 | 50999 | 53690 | 39037.5 | 3626 |
| 1741109400 | 40604.5 | -12 | -24.18 | 45244 | 48144.5 | 34889 | 1701 |
| 1741023000 | 53550.5 | 9 | 21.31 | 51578 | 58153.5 | 50277 | 1816 |
| 1740763800 | 44144.5 | -14 | -24.88 | 45959 | 48562.5 | 34560.5 | 3189 |
| 1740677400 | 58762 | -146.5 | -0.25 | 58825 | 65713 | 51206.5 | 3217 |
| 1740591000 | 58908.5 | 8 | 17.47 | 56898 | 61269.5 | 53689.5 | 2508 |
| 1740504600 | 50146.5 | -17 | -25.85 | 54295 | 65666.5 | 44709 | 5578 |
| 1740418200 | 67627.5 | -35 | -34.51 | 87388 | 94296 | 56072.5 | 5834 |
| 1740159000 | 103257 | 20 | 24.67 | 100136 | 111873 | 94873.5 | 5068 |
| 1740072600 | 82821.5 | -92 | -52.76 | 121227 | 136533 | 51884 | 5002 |
| 1739986200 | 175326 | 15 | 9.50 | 174346 | 178137 | 161652.5 | 1019 |
| 1739899800 | 160109.5 | 11 | 7.52 | 155353 | 178076 | 145716.5 | 816 |
| 1739813400 | 148911 | -203 | -0.14 | 149442 | 152232 | 145165.5 | 90 |
| 1739554200 | 149114 | 2 | 1.70 | 147391 | 160150.5 | 141888 | 660 |
| 1739467800 | 146623 | 4 | 3.21 | 146033 | 153562 | 138572 | 663 |
| 1739381400 | 142064.5 | 5 | 4.19 | 136555 | 146285 | 83652 | 1231 |
| 1739295000 | 136351 | -3 | -2.66 | 150400 | 156729 | 136020 | 1298 |
| 1739208600 | 140077.25 | -2 | -1.45 | 130249.2 | 144278.85 | 109149.45 | 1057 |
| 1738949400 | 142134.2 | 23 | 19.44 | 134799.5 | 145049.25 | 123962.95 | 2612 |
| 1738863000 | 119002.2 | 23 | 24.01 | 101217.5 | 122967.85 | 96782.75 | 901 |
| 1738776600 | 95965.1 | -15 | -13.95 | 102000 | 107301.75 | 93514.8 | 874 |
| 1738690200 | 111528.4 | 51 | 86.03 | 100771 | 116589.75 | 79067.7 | 3516 |
| 1738603800 | 59951.25 | -5 | -7.94 | 54500 | 60771.3 | 43089.05 | 2082 |
| 1738344600 | 65122.55 | 10 | 18.18 | 56799.1 | 66382.85 | 55606.4 | 2756 |
| 1738258200 | 55103.4 | 3 | 5.82 | 55123.6 | 58272.2 | 53145.5 | 724 |
| 1738171800 | 52072.95 | -99.15 | -0.19 | 54906.7 | 57408.35 | 50143.1 | 1181 |
| 1738085400 | 52172.1 | 8 | 19.59 | 47500 | 54049.55 | 44023.2 | 1372 |
| 1737999000 | 43626 | -15 | -26.17 | 47384.2 | 49229.95 | 35460.95 | 3342 |
| 1737739800 | 59088.9 | 8 | 17.12 | 54312.5 | 60369.85 | 52795.2 | 1397 |
| 1737653400 | 50451.75 | 1 | 3.51 | 48190.5 | 53897.95 | 46707.8 | 1554 |
| 1737567000 | 48738.6 | 5 | 11.94 | 46795.6 | 49722.8 | 44430.15 | 1654 |
| 1737480600 | 43539.45 | -544.95 | -1.24 | 44238.4 | 44911.15 | 39430.85 | 937 |
| 1737394200 | 44084.4 | 3 | 7.34 | 44084.4 | 44084.4 | 44084.4 | 55 |
| 1737135000 | 41071.5 | 238.4 | 0.58 | 39006.6 | 41597.55 | 38402.15 | 870 |
| 1737048600 | 40833.1 | 5 | 16.05 | 37576.8 | 41331.55 | 36370.4 | 894 |
| 1736962200 | 35186.6 | 2 | 6.42 | 33020.5 | 37151.1 | 32699.55 | 1498 |
| 1736875800 | 33063.15 | 2 | 7.40 | 34597.6 | 36162.8 | 32291.1 | 1515 |
| 1736789400 | 30784.2 | -1 | -3.37 | 32299.4 | 32607.95 | 28946.4 | 1481 |
| 1736530200 | 31858.45 | -1 | -4.54 | 34830 | 36063 | 31324.35 | 1990 |
| 1736443800 | 33375.15 | -1 | -3.29 | 33813.9 | 35157.3 | 32427.15 | 170 |
| 1736357400 | 34510.2 | -8 | -20.45 | 36443.3 | 38580.45 | 33798.3 | 797 |
| 1736271000 | 43379.6 | -11 | -21.44 | 50104.1 | 51160.4 | 39362.55 | 2384 |
| 1736184600 | 55219.75 | -2 | -5.11 | 56943.3 | 59853.75 | 52736.35 | 786 |
| 1735925400 | 58194.9 | 7 | 15.90 | 50878.5 | 58428.7 | 49311.6 | 758 |
| 1735839000 | 50211.75 | -5 | -9.79 | 53299.9 | 54144.3 | 45027.95 | 443 |
| 1735666200 | 55662.05 | -856.75 | -1.52 | 55767 | 56636.95 | 55057.05 | 291 |
| 1735579800 | 56518.8 | -2 | -4.10 | 56337.8 | 56838.5 | 51707.7 | 337 |
| 1735320600 | 58932.75 | -3 | -5.06 | 64995.8 | 65493.5 | 55610.5 | 1506 |
| 1735061400 | 62074.35 | 460.2 | 0.75 | 62439.6 | 63981.2 | 60773.05 | 111 |
| 1734975000 | 61614.15 | 6 | 12.28 | 64670.2 | 67767.2 | 54837.2 | 1928 |
| 1734715800 | 54875.1 | 3 | 6.88 | 47224.2 | 55271.25 | 42156.75 | 1540 |
| 1734629400 | 51342.5 | -1 | -3.31 | 47244.2 | 53758.55 | 46393.75 | 1449 |
| 1734543000 | 53100.1 | 3 | 6.97 | 49198 | 55881.65 | 47554.75 | 1845 |
| 1734456600 | 49640.6 | 2 | 5.88 | 48073.7 | 50077.4 | 44215.6 | 1737 |
| 1734370200 | 46882.35 | -1 | -3.31 | 56984.6 | 57857.1 | 43184.45 | 3305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
