Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 3x Pltr | 3PRE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0395 | -0.12% | 32.882 | 01:29:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.52 | 30.991 | 33.151 | 32.882 | 32.9215 |
3PRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3PRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 32.882 | -0.04 | -0.12% | 31.52 | 33.151 | 30.991 | 259 |
| 14 Jun 2024 | 32.9215 | -3.21 | -8.88% | 34.682 | 36.152 | 32.7835 | 613 |
| 13 Jun 2024 | 36.129 | 3.01 | 9.10% | 35.862 | 36.8675 | 35.2335 | 248 |
| 12 Jun 2024 | 33.1145 | 1.80 | 5.73% | 33.107 | 33.457 | 32.669 | 131 |
| 11 Jun 2024 | 31.319 | -1.66 | -5.03% | 30.023 | 32.214 | 28.9945 | 343 |
| 08 Jun 2024 | 32.9775 | -1.25 | -3.66% | 32.9775 | 32.9775 | 32.9775 | 0 |
| 07 Jun 2024 | 34.2305 | 4.08 | 13.53% | 31.688 | 34.524 | 31.203 | 398 |
| 06 Jun 2024 | 30.152 | 4.01 | 15.32% | 28.586 | 30.304 | 28.4605 | 747 |
| 05 Jun 2024 | 26.1465 | 1.09 | 4.37% | 24.622 | 26.36 | 24.243 | 406 |
| 04 Jun 2024 | 25.0525 | -1.04 | -3.99% | 27.531 | 27.7455 | 24.5395 | 1,190 |
| 01 Jun 2024 | 26.0945 | 0.33 | 1.29% | 27.328 | 28.5045 | 25.781 | 612 |
| 31 May 2024 | 25.763 | 1.91 | 8.03% | 25.824 | 26.727 | 24.5115 | 259 |
| 30 May 2024 | 23.8485 | -1.08 | -4.33% | 23.277 | 24.1765 | 23.043 | 245 |
| 29 May 2024 | 24.9275 | 0.43 | 1.77% | 24.9275 | 24.9275 | 24.9275 | 61 |
| 25 May 2024 | 24.4945 | -0.07 | -0.30% | 24.4945 | 24.4945 | 24.4945 | 1 |
| 24 May 2024 | 24.568 | -1.12 | -4.37% | 26.532 | 26.532 | 23.3245 | 320 |
| 23 May 2024 | 25.692 | 0.21 | 0.81% | 25.692 | 25.692 | 25.692 | 38 |
| 22 May 2024 | 25.4865 | -0.14 | -0.56% | 26.239 | 26.239 | 24.93 | 17 |
| 21 May 2024 | 25.6295 | -2.47 | -8.78% | 27.257 | 27.7075 | 25.3525 | 143 |
| 18 May 2024 | 28.096 | 0.78 | 2.85% | 26.907 | 28.843 | 26.6525 | 1,255 |
| 17 May 2024 | 27.3185 | 1.09 | 4.14% | 26.56 | 27.5415 | 26.3785 | 1,644 |
