Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 3x Paypal | 3PYP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 226.15 | 14.45% | 1,791.00 | 01:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,790.00 | 1,787.90 | 1,837.40 | 1,791.00 | 1,564.85 |
3PYP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3PYP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1,791.00 | 226.15 | 14.45% | 1,790.00 | 1,837.40 | 1,787.90 | 3,503 |
| 06 Jun 2024 | 1,564.85 | 1.50 | 0.10% | 1,564.85 | 1,564.85 | 1,564.85 | 11 |
| 05 Jun 2024 | 1,563.35 | -8.50 | -0.54% | 1,563.35 | 1,563.35 | 1,563.35 | 28 |
| 04 Jun 2024 | 1,571.85 | 85.30 | 5.74% | 1,571.85 | 1,571.85 | 1,571.85 | 57 |
| 01 Jun 2024 | 1,486.55 | -100.85 | -6.35% | 1,486.55 | 1,486.55 | 1,486.55 | 43 |
| 31 May 2024 | 1,587.40 | 120.90 | 8.24% | 1,538.90 | 1,627.05 | 1,436.55 | 1,963 |
| 30 May 2024 | 1,466.50 | -51.00 | -3.36% | 1,460.00 | 1,467.25 | 1,422.55 | 1,390 |
| 29 May 2024 | 1,517.50 | 53.25 | 3.64% | 1,447.60 | 1,637.90 | 1,398.60 | 1,131 |
| 25 May 2024 | 1,464.25 | -53.90 | -3.55% | 1,464.25 | 1,464.25 | 1,464.25 | 551 |
| 24 May 2024 | 1,518.15 | -39.30 | -2.52% | 1,540.10 | 1,643.75 | 1,486.40 | 440 |
| 23 May 2024 | 1,557.45 | -94.80 | -5.74% | 1,638.10 | 1,661.25 | 1,499.20 | 2,969 |
| 22 May 2024 | 1,652.25 | -69.15 | -4.02% | 1,678.30 | 1,829.05 | 1,545.00 | 1,353 |
| 21 May 2024 | 1,721.40 | 42.20 | 2.51% | 1,718.80 | 1,721.45 | 1,703.80 | 1,155 |
| 18 May 2024 | 1,679.20 | 4.15 | 0.25% | 1,690.70 | 1,717.95 | 1,629.95 | 991 |
| 17 May 2024 | 1,675.05 | 19.80 | 1.20% | 1,675.05 | 1,675.05 | 1,675.05 | 0 |
| 16 May 2024 | 1,655.25 | -81.95 | -4.72% | 1,675.10 | 1,698.05 | 1,628.40 | 824 |
| 15 May 2024 | 1,737.20 | 40.55 | 2.39% | 1,737.20 | 1,737.20 | 1,737.20 | 0 |
| 14 May 2024 | 1,696.65 | 21.55 | 1.29% | 1,696.65 | 1,696.65 | 1,696.65 | 0 |
| 11 May 2024 | 1,675.10 | -7.65 | -0.45% | 1,675.10 | 1,675.10 | 1,675.10 | 0 |
| 10 May 2024 | 1,682.75 | -60.15 | -3.45% | 1,673.20 | 1,693.85 | 1,661.80 | 100 |
| 09 May 2024 | 1,742.90 | -179.20 | -9.32% | 1,845.40 | 1,870.50 | 1,732.15 | 722 |
| 08 May 2024 | 1,922.10 | 110.50 | 6.10% | 1,766.30 | 2,159.25 | 1,585.90 | 32 |
