Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 3x Us Tech 100 | 3QQE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.6995 | 22:58:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.6995 |
3QQE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3QQE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 15.6995 | -0.25 | -1.56% | 16.013 | 18.4135 | 13.2355 | 106 |
| 30 Apr 2024 | 15.948 | 0.05 | 0.33% | 16.105 | 18.674 | 13.5435 | 104 |
| 27 Apr 2024 | 15.8955 | 1.21 | 8.23% | 15.8955 | 15.8955 | 15.8955 | 0 |
| 26 Apr 2024 | 14.6865 | -0.72 | -4.67% | 14.6865 | 14.6865 | 14.6865 | 0 |
| 25 Apr 2024 | 15.4055 | 0.21 | 1.41% | 15.4055 | 15.4055 | 15.4055 | 0 |
| 24 Apr 2024 | 15.1915 | 0.88 | 6.12% | 14.812 | 17.3975 | 12.583 | 320 |
| 23 Apr 2024 | 14.3155 | -0.36 | -2.48% | 14.3155 | 14.3155 | 14.3155 | 0 |
| 20 Apr 2024 | 14.6795 | -0.99 | -6.34% | 15.138 | 17.565 | 12.2285 | 404 |
| 19 Apr 2024 | 15.6735 | -0.08 | -0.52% | 15.6735 | 15.6735 | 15.6735 | 0 |
| 18 Apr 2024 | 15.756 | -0.49 | -3.03% | 16.135 | 18.8925 | 13.3935 | 450 |
| 17 Apr 2024 | 16.249 | -0.80 | -4.71% | 16.249 | 16.249 | 16.249 | 0 |
| 16 Apr 2024 | 17.0525 | -0.13 | -0.76% | 17.118 | 20.023 | 14.409 | 3,542 |
| 13 Apr 2024 | 17.1825 | 0.13 | 0.77% | 17.1825 | 17.1825 | 17.1825 | 0 |
| 12 Apr 2024 | 17.0515 | -0.05 | -0.29% | 17.0515 | 17.0515 | 17.0515 | 0 |
| 11 Apr 2024 | 17.101 | 0.33 | 1.99% | 17.218 | 19.6635 | 13.9445 | 21 |
| 10 Apr 2024 | 16.7675 | -0.27 | -1.57% | 16.7675 | 16.7675 | 16.7675 | 0 |
| 09 Apr 2024 | 17.0345 | 0.06 | 0.35% | 16.959 | 19.7695 | 14.344 | 5 |
| 06 Apr 2024 | 16.975 | -0.55 | -3.12% | 16.975 | 16.975 | 16.975 | 0 |
| 05 Apr 2024 | 17.5225 | 0.13 | 0.73% | 17.424 | 20.1375 | 14.93 | 136 |
| 04 Apr 2024 | 17.395 | 0.40 | 2.34% | 17.395 | 17.395 | 17.395 | 0 |
| 03 Apr 2024 | 16.997 | -0.57 | -3.22% | 17.197 | 20.267 | 14.295 | 13 |
