Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 3x Us Tech 100 | 3QQQ | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 91.00 | 7.07% | 1,378.675 | 01:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,334.20 | 1,206.65 | 1,516.00 | 1,378.675 | 1,287.675 |
3QQQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3QQQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1,378.675 | 91.00 | 7.07% | 1,334.20 | 1,516.00 | 1,206.65 | 3,915 |
| 03 May 2024 | 1,287.675 | 11.30 | 0.89% | 1,287.675 | 1,287.675 | 1,287.675 | 0 |
| 02 May 2024 | 1,276.375 | -66.08 | -4.92% | 1,283.15 | 1,415.35 | 1,137.65 | 773 |
| 01 May 2024 | 1,342.45 | -19.40 | -1.42% | 1,345.45 | 1,469.225 | 1,210.75 | 304 |
| 30 Apr 2024 | 1,361.85 | -0.90 | -0.07% | 1,361.85 | 1,361.85 | 1,361.85 | 0 |
| 27 Apr 2024 | 1,362.75 | 96.30 | 7.60% | 1,335.00 | 1,490.025 | 1,191.925 | 1,800 |
| 26 Apr 2024 | 1,266.45 | -61.98 | -4.67% | 1,263.00 | 1,399.275 | 1,122.175 | 3,700 |
| 25 Apr 2024 | 1,328.425 | 25.38 | 1.95% | 1,336.60 | 1,479.70 | 1,195.975 | 2,362 |
| 24 Apr 2024 | 1,303.05 | 62.80 | 5.06% | 1,275.45 | 1,437.85 | 1,144.775 | 1,904 |
| 23 Apr 2024 | 1,240.25 | -21.43 | -1.70% | 1,250.30 | 1,394.325 | 1,099.50 | 509 |
| 20 Apr 2024 | 1,261.675 | -79.20 | -5.91% | 1,290.20 | 1,427.175 | 1,131.05 | 1,290 |
| 19 Apr 2024 | 1,340.875 | -9.10 | -0.67% | 1,335.90 | 1,464.80 | 1,187.80 | 173 |
| 18 Apr 2024 | 1,349.975 | -38.78 | -2.79% | 1,357.35 | 1,529.00 | 1,229.475 | 2,258 |
| 17 Apr 2024 | 1,388.75 | -63.53 | -4.37% | 1,388.75 | 1,388.75 | 1,388.75 | 0 |
| 16 Apr 2024 | 1,452.275 | -16.33 | -1.11% | 1,464.35 | 1,619.95 | 1,317.575 | 2,124 |
| 13 Apr 2024 | 1,468.60 | 9.95 | 0.68% | 1,514.25 | 1,636.675 | 1,325.825 | 584 |
| 12 Apr 2024 | 1,458.65 | -3.40 | -0.23% | 1,438.05 | 1,593.925 | 1,298.45 | 402 |
| 11 Apr 2024 | 1,462.05 | 26.02 | 1.81% | 1,462.05 | 1,462.05 | 1,462.05 | 0 |
| 10 Apr 2024 | 1,436.025 | -23.53 | -1.61% | 1,436.025 | 1,436.025 | 1,436.025 | 0 |
| 09 Apr 2024 | 1,459.55 | 2.47 | 0.17% | 1,474.75 | 1,597.925 | 1,313.20 | 345 |
| 06 Apr 2024 | 1,457.075 | -45.90 | -3.05% | 1,457.075 | 1,457.075 | 1,457.075 | 0 |
| 05 Apr 2024 | 1,502.975 | 11.93 | 0.80% | 1,502.975 | 1,502.975 | 1,502.975 | 0 |
