Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 1851.825 | -80.13 | -4.15 | 1923.6 | 2051.875 | 1738.225 | 2939 |
| 1732642200 | 1931.95 | 7.13 | 0.37 | 1933.7 | 2074.5 | 1782.85 | 298 |
| 1732555800 | 1924.825 | 69.05 | 3.72 | 1928 | 2070 | 1776.1 | 2285 |
| 1732296600 | 1855.775 | -21.45 | -1.14 | 1875.25 | 2040.35 | 1755.1 | 856 |
| 1732210200 | 1877.225 | 64.38 | 3.55 | 1842.45 | 2044.95 | 1676.9 | 1620 |
| 1732123800 | 1812.85 | -25.28 | -1.38 | 1883.2 | 1884.475 | 1668.55 | 1698 |
| 1732037400 | 1838.125 | -7.53 | -0.41 | 1788.1 | 1862.9 | 1700.025 | 2319 |
| 1731951000 | 1845.65 | 27.13 | 1.49 | 1814 | 1869.525 | 1667.425 | 5717 |
| 1731691800 | 1818.525 | -139.35 | -7.12 | 1891.2 | 1934.65 | 1677.55 | 581 |
| 1731605400 | 1957.875 | -5.88 | -0.30 | 1955 | 2083.15 | 1821.325 | 240 |
| 1731519000 | 1963.75 | -4.13 | -0.21 | 1948.1 | 2094.15 | 1790.075 | 702 |
| 1731432600 | 1967.875 | 14.38 | 0.74 | 1968.95 | 2115.975 | 1797.8 | 4054 |
| 1731346200 | 1953.5 | -33.55 | -1.69 | 1988.65 | 2119.975 | 1814.75 | 3674 |
| 1731087000 | 1987.05 | 58.52 | 3.03 | 1953.1 | 2092.5 | 1793.5 | 2224 |
| 1731000600 | 1928.525 | 87.43 | 4.75 | 1872.1 | 2057.075 | 1827.575 | 4197 |
| 1730914200 | 1841.1 | 138.1 | 8.11 | 1817 | 1980.075 | 1715.6 | 2363 |
| 1730827800 | 1703 | 21.75 | 1.29 | 1666.45 | 1832.6 | 1645.8 | 878 |
| 1730741400 | 1681.25 | -12.13 | -0.72 | 1682.4 | 1686.8 | 1678.675 | 325 |
| 1730482200 | 1693.375 | 22.68 | 1.36 | 1670 | 1828.975 | 1629.025 | 708 |
| 1730395800 | 1670.7 | -126.95 | -7.06 | 1715.5 | 1867.3 | 1580.75 | 1668 |
| 1730309400 | 1797.65 | 9.1 | 0.51 | 1824.85 | 1955.875 | 1647.325 | 1905 |
| 1730223000 | 1788.55 | 11.58 | 0.65 | 1763.45 | 1920.65 | 1675.85 | 3093 |
| 1730136600 | 1776.975 | -52.2 | -2.85 | 1800.85 | 1935.425 | 1640.8 | 432 |
| 1729873800 | 1829.175 | 102.98 | 5.97 | 1829.175 | 1829.175 | 1829.175 | 169 |
| 1729787400 | 1726.2 | 5.15 | 0.30 | 1738.6 | 1871.075 | 1658.775 | 312 |
| 1729701000 | 1721.05 | -38.03 | -2.16 | 1766.1 | 1898.3 | 1663.275 | 1213 |
| 1729614600 | 1759.075 | 27.38 | 1.58 | 1737 | 1899.275 | 1667.5 | 773 |
| 1729528200 | 1731.7 | -28.18 | -1.60 | 1718.6 | 1893.75 | 1663.525 | 1052 |
| 1729269000 | 1759.875 | 6.03 | 0.34 | 1750.25 | 1887.275 | 1671.25 | 138 |
| 1729182600 | 1753.85 | 40.38 | 2.36 | 1756.2 | 1912.2 | 1666.25 | 491 |
| 1729096200 | 1713.475 | -11.25 | -0.65 | 1705.95 | 1848.025 | 1651.7 | 1089 |
| 1729009800 | 1724.725 | -44.53 | -2.52 | 1771.25 | 1928.55 | 1655.65 | 650 |
| 1728923400 | 1769.25 | 32.93 | 1.90 | 1758.15 | 1928.725 | 1679.05 | 414 |
| 1728664200 | 1736.325 | -5.38 | -0.31 | 1737.65 | 1876.2 | 1657.75 | 245 |
| 1728577800 | 1741.7 | 18.45 | 1.07 | 1738.15 | 1866.375 | 1656.775 | 1344 |
| 1728491400 | 1723.25 | 38.53 | 2.29 | 1694.25 | 1853.35 | 1645.325 | 434 |
| 1728405000 | 1684.725 | 16.47 | 0.99 | 1684.725 | 1684.725 | 1684.725 | 93 |
| 1728318600 | 1668.25 | 22.97 | 1.40 | 1658.95 | 1807.225 | 1520.9 | 385 |
| 1728059400 | 1645.275 | 22.13 | 1.36 | 1645.275 | 1645.275 | 1645.275 | 289 |
| 1727973000 | 1623.15 | 2.95 | 0.18 | 1608.45 | 1780.575 | 1465.825 | 1542 |
| 1727886600 | 1620.2 | 35.18 | 2.22 | 1591 | 1749 | 1441.25 | 2268 |
| 1727800200 | 1585.025 | -64.53 | -3.91 | 1608.3 | 1729.65 | 1436.725 | 2293 |
| 1727713800 | 1649.55 | -8.53 | -0.51 | 1629.6 | 1780.9 | 1494.325 | 442 |
| 1727454600 | 1658.075 | 3.1 | 0.19 | 1685.25 | 1809.575 | 1524.75 | 771 |
| 1727368200 | 1654.975 | 7 | 0.42 | 1712.05 | 1861.175 | 1516.6 | 4017 |
| 1727281800 | 1647.975 | 24.32 | 1.50 | 1664.25 | 1787.325 | 1519.85 | 512 |
| 1727195400 | 1623.65 | 1.95 | 0.12 | 1626.85 | 1769.075 | 1459.05 | 774 |
| 1727109000 | 1621.7 | 3 | 0.19 | 1624 | 1754.5 | 1477.8 | 2314 |
| 1726849800 | 1618.7 | -23.83 | -1.45 | 1606 | 1755.65 | 1449.4 | 1358 |
| 1726763400 | 1642.525 | 103.7 | 6.74 | 1591.95 | 1779.2 | 1461.575 | 1254 |
| 1726677000 | 1538.825 | -15.9 | -1.02 | 1535.8 | 1673.15 | 1409.95 | 1459 |
| 1726590600 | 1554.725 | 26.57 | 1.74 | 1548.35 | 1715.75 | 1424.75 | 2766 |
| 1726504200 | 1528.15 | -44.5 | -2.83 | 1559.2 | 1695.925 | 1386.825 | 957 |
| 1726245000 | 1572.65 | 75.55 | 5.05 | 1551.45 | 1697.525 | 1406.125 | 2342 |
| 1726158600 | 1497.1 | 106.25 | 7.64 | 1497.1 | 1497.1 | 1497.1 | 251 |
| 1726072200 | 1390.85 | -15.6 | -1.11 | 1390.85 | 1390.85 | 1390.85 | 95 |
| 1725985800 | 1406.45 | 47.25 | 3.48 | 1403 | 1531.55 | 1273.525 | 447 |
| 1725899400 | 1359.2 | 19.88 | 1.48 | 1366.25 | 1516.3 | 1217.8 | 868 |
| 1725640200 | 1339.325 | -81.83 | -5.76 | 1339.325 | 1339.325 | 1339.325 | 93 |
| 1725553800 | 1421.15 | -33.2 | -2.28 | 1431.25 | 1608.275 | 1283.275 | 1792 |
| 1725467400 | 1454.35 | -50.43 | -3.35 | 1420.2 | 1601.175 | 1287.525 | 4597 |
| 1725381000 | 1504.775 | -106.9 | -6.63 | 1536.5 | 1673.325 | 1447.725 | 991 |
| 1725294600 | 1611.675 | 47.4 | 3.03 | 1611.675 | 1611.675 | 1611.675 | 29 |
| 1725035400 | 1564.275 | -36.48 | -2.28 | 1564.15 | 1731.225 | 1532.5 | 1559 |
| 1724949000 | 1600.75 | 61.68 | 4.01 | 1527.45 | 1745.075 | 1517.9 | 7083 |
| 1724862600 | 1539.075 | -52.95 | -3.33 | 1539.075 | 1539.075 | 1539.075 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
