We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 8.3775 | -0.11 | -1.27 | 8.3775 | 8.3775 | 8.3775 | 0 |
| 1719505800 | 8.485 | -0.25 | -2.88 | 8.485 | 8.485 | 8.485 | 0 |
| 1719419400 | 8.73625 | -0.43 | -4.69 | 8.73625 | 8.73625 | 8.73625 | 0 |
| 1719333000 | 9.16625 | -0.08 | -0.87 | 9.16625 | 9.16625 | 9.16625 | 0 |
| 1719246600 | 9.24625 | -0.13 | -1.43 | 9.24625 | 9.24625 | 9.24625 | 1 |
| 1718987400 | 9.38 | -0.07 | -0.71 | 9.38 | 9.38 | 9.38 | 0 |
| 1718901000 | 9.4475 | 0.05 | 0.57 | 9.4475 | 9.4475 | 9.4475 | 1 |
| 1718814600 | 9.39375 | 0 | 0.00 | 9.39375 | 9.39375 | 9.39375 | 0 |
| 1718728200 | 9.39375 | 0.06 | 0.63 | 9.39375 | 9.39375 | 9.39375 | 0 |
| 1718641800 | 9.335 | -0.2 | -2.10 | 9.335 | 9.335 | 9.335 | 0 |
| 1718382600 | 9.535 | 0.03 | 0.36 | 9.535 | 9.535 | 9.535 | 0 |
| 1718296200 | 9.50125 | 0.22 | 2.41 | 9.50125 | 9.50125 | 9.50125 | 0 |
| 1718209800 | 9.2775 | -0.97 | -9.47 | 9.2775 | 9.2775 | 9.2775 | 0 |
| 1718123400 | 10.2475 | -0.12 | -1.16 | 10.2475 | 10.2475 | 10.2475 | 0 |
| 1718037000 | 10.3675 | 0.22 | 2.12 | 10.3675 | 10.3675 | 10.3675 | 0 |
| 1717777800 | 10.1525 | -0.02 | -0.22 | 10.1525 | 10.1525 | 10.1525 | 0 |
| 1717691400 | 10.175 | -0.28 | -2.63 | 10.175 | 10.175 | 10.175 | 0 |
| 1717605000 | 10.45 | -0.39 | -3.60 | 10.45 | 10.45 | 10.45 | 0 |
| 1717518600 | 10.84 | 0.16 | 1.50 | 10.84 | 10.84 | 10.84 | 0 |
| 1717432200 | 10.68 | -0.69 | -6.09 | 10.68 | 10.68 | 10.68 | 0 |
| 1717173000 | 11.3725 | 0.64 | 5.91 | 11.02 | 11.3825 | 10.61 | 15 |
| 1717086600 | 10.7375 | 0.31 | 2.92 | 10.7375 | 10.7375 | 10.7375 | 0 |
| 1717000200 | 10.4325 | -0.09 | -0.83 | 10.4325 | 10.4325 | 10.4325 | 0 |
| 1716913800 | 10.52 | 0.05 | 0.45 | 10.52 | 10.52 | 10.52 | 0 |
| 1716568200 | 10.4725 | -0.24 | -2.22 | 10.4725 | 10.4725 | 10.4725 | 0 |
| 1716481800 | 10.71 | 0.31 | 2.96 | 10.71 | 10.71 | 10.71 | 0 |
| 1716395400 | 10.4025 | -0.11 | -1.02 | 10.4025 | 10.4025 | 10.4025 | 1 |
| 1716309000 | 10.51 | -0.17 | -1.57 | 10.51 | 10.51 | 10.51 | 0 |
| 1716222600 | 10.6775 | -0.07 | -0.61 | 10.6775 | 10.6775 | 10.6775 | 0 |
| 1715963400 | 10.7425 | -0.1 | -0.88 | 10.7425 | 10.7425 | 10.7425 | 0 |
| 1715877000 | 10.8375 | -0.13 | -1.16 | 10.8375 | 10.8375 | 10.8375 | 0 |
| 1715790600 | 10.965 | -0.07 | -0.61 | 10.965 | 10.965 | 10.965 | 0 |
| 1715704200 | 11.0325 | -0.53 | -4.56 | 11.0325 | 11.0325 | 11.0325 | 0 |
| 1715617800 | 11.56 | -0.04 | -0.30 | 11.56 | 11.56 | 11.56 | 0 |
| 1715358600 | 11.595 | 0.37 | 3.25 | 11.595 | 11.595 | 11.595 | 0 |
| 1715272200 | 11.23 | -0.08 | -0.69 | 11.59 | 11.59 | 11.12 | 13 |
| 1715185800 | 11.3075 | 0.11 | 0.96 | 11.3075 | 11.3075 | 11.3075 | 0 |
| 1715099400 | 11.2 | -0.7 | -5.86 | 11.2 | 11.2 | 11.2 | 0 |
| 1714753800 | 11.8975 | -1.09 | -8.36 | 11.8975 | 11.8975 | 11.8975 | 0 |
| 1714667400 | 12.9825 | -0.37 | -2.75 | 12.9825 | 12.9825 | 12.9825 | 0 |
| 1714581000 | 13.35 | 0.33 | 2.53 | 13.35 | 13.35 | 13.35 | 0 |
| 1714494600 | 13.02 | 0.38 | 3.03 | 12.545 | 13.04 | 12.3825 | 33 |
| 1714408200 | 12.6375 | -0.52 | -3.95 | 12.6375 | 12.6375 | 12.6375 | 0 |
| 1714149000 | 13.1575 | -1.35 | -9.31 | 13.1575 | 13.1575 | 13.1575 | 0 |
| 1714062600 | 14.5075 | 1.17 | 8.79 | 14.5075 | 14.5075 | 14.5075 | 0 |
| 1713976200 | 13.335 | -0.2 | -1.48 | 13.335 | 13.335 | 13.335 | 0 |
| 1713889800 | 13.535 | -1.09 | -7.44 | 13.535 | 13.535 | 13.535 | 0 |
| 1713803400 | 14.6225 | 0.56 | 3.98 | 14.6225 | 14.6225 | 14.6225 | 0 |
| 1713544200 | 14.0625 | 1.55 | 12.41 | 14.0625 | 14.0625 | 14.0625 | 0 |
| 1713457800 | 12.51 | -0.15 | -1.20 | 12.51 | 12.51 | 12.51 | 0 |
| 1713371400 | 12.6625 | 0.22 | 1.79 | 12.6625 | 12.6625 | 12.6625 | 0 |
| 1713285000 | 12.44 | 0.73 | 6.26 | 12.44 | 12.44 | 12.44 | 0 |
| 1713198600 | 11.7075 | 0.32 | 2.81 | 11.7075 | 11.7075 | 11.7075 | 0 |
| 1712939400 | 11.3875 | -0.31 | -2.61 | 11.3875 | 11.3875 | 11.3875 | 0 |
| 1712853000 | 11.6925 | -0.09 | -0.76 | 11.6925 | 11.6925 | 11.6925 | 0 |
| 1712766600 | 11.7825 | 0.15 | 1.29 | 11.7825 | 11.7825 | 11.7825 | 0 |
| 1712680200 | 11.6325 | 0.33 | 2.87 | 11.6325 | 11.6325 | 11.6325 | 0 |
| 1712593800 | 11.3075 | -0.4 | -3.38 | 11.3075 | 11.3075 | 11.3075 | 0 |
| 1712334600 | 11.7025 | 0.29 | 2.52 | 11.7025 | 11.7025 | 11.7025 | 0 |
| 1712248200 | 11.415 | -0.5 | -4.16 | 11.415 | 11.415 | 11.415 | 0 |
| 1712161800 | 11.91 | -0.78 | -6.17 | 11.91 | 11.91 | 11.91 | 0 |
| 1712075400 | 12.6925 | 0.21 | 1.64 | 12.6925 | 12.6925 | 12.6925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
