-3x Short Apple (3SAA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Short Apple (3SAA)
-3x Short Apple (3SAA) Trades

-3x Short Apple (3SAA)

101.13

0.00

( 0.00% )

Updated: 23:19:18

Delayed by 15 minutes

Last trades on 10/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:21:18	93.49	100	O	93.12	93.49	Buy		39,023	36	LSE
00:10:16	93.0	300	O	92.68	93.0	Buy		38,923	35	LSE
23:58:29	93.6	1	O	93.29	93.6	Buy		38,623	34	LSE
23:56:07	93.19	1073	O	92.85	93.19	Buy		38,622	33	LSE
23:56:07	93.2	9656	AT	92.85	93.2	Buy		37,549	32	LSE
23:48:52	93.5	100	O	93.15	93.5	Buy		27,893	31	LSE
23:43:25	93.9	532	O	93.5	93.88	Buy		27,793	30	LSE
23:43:25	93.9	4792	AT	93.49	93.9	Buy		27,261	29	LSE
23:42:49	93.75	106	O	93.36	93.75	Buy		22,469	28	LSE
23:37:27	93.92	532	O	93.56	93.92	Buy		22,363	27	LSE
23:37:27	93.92	4791	AT	93.54	93.92	Buy		21,831	26	LSE
23:33:31	94.41	530	O	93.96	94.41	Buy		17,040	25	LSE
23:33:30	94.34	4769	AT	93.92	94.34	Buy		16,510	24	LSE
23:32:15	95.0	100	O	94.65	95.01	Buy		11,741	23	LSE
23:30:19	95.91	2085	O	95.21	95.91	Buy		11,641	22	LSE
23:29:36	95.52	2093	O	95.52	96.03	Sell		9,556	21	LSE
21:54:27	95.33	1	O	94.93	95.33	Buy		7,463	20	LSE
20:59:37	95.11	1	O	95.08	95.66	Sell		7,462	19	LSE
20:52:29	95.03	1	O	95.04	95.42	Sell		7,461	18	LSE
20:52:01	94.98	1	O	94.98	95.42	Sell		7,460	17	LSE
20:51:34	95.41	1	O	94.96	95.41	Buy		7,459	16	LSE
20:47:59	95.17	1	O	94.74	95.17	Buy		7,458	15	LSE
20:47:30	95.19	525	O	94.74	95.19	Buy		7,457	14	LSE
20:38:33	95.24	1	O	94.83	95.24	Buy		6,932	13	LSE
20:37:14	95.24	1	O	94.84	95.24	Buy		6,931	12	LSE
20:36:21	95.24	4724	AT	94.84	95.24	Buy		6,930	11	LSE
20:20:08	95.25	73	O	94.75	95.25	Buy		2,206	10	LSE
19:12:30	96.0	100	O	95.54	95.99	Buy		2,133	9	LSE
18:38:41	95.97	51	O	95.97	96.37	Sell		2,033	8	LSE
18:00:17	96.89	77	O	95.8	96.89	Buy		1,982	7	LSE
17:58:20	96.23	306	O	96.23	97.16	Sell		1,905	6	LSE
17:43:00	97.07	500	O	96.04	97.07	Buy		1,599	5	LSE
17:33:10	96.03	1018	O	96.03	96.88	Sell		1,099	4	LSE
17:20:15	96.0	69	AT	96.0	96.98	Sell		81	3	LSE
17:07:06	96.95	2	O	95.91	96.95	Buy		12	2	LSE
17:01:19	97.58	10	O	94.51	97.59	Buy		10	1	LSE

-3x Short Apple

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions