We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:28:47 | 97.5 | 90 | O | 97.5 | 97.84 | Sell | 81,786 | 32 | LSE | |
| 01:28:36 | 97.5 | 100 | O | 97.5 | 97.84 | Sell | 81,696 | 31 | LSE | |
| 01:22:06 | 97.5 | 10 | O | 97.12 | 97.49 | Buy | 81,596 | 30 | LSE | |
| 01:20:42 | 97.4 | 15 | O | 97.06 | 97.39 | Buy | 81,586 | 29 | LSE | |
| 01:00:40 | 97.39 | 100 | O | 97.05 | 97.38 | Buy | 81,571 | 28 | LSE | |
| 01:00:12 | 97.31 | 200 | O | 97.34 | 97.68 | Sell | 81,471 | 27 | LSE | |
| 00:56:01 | 95.7 | 6776 | AT | 95.65 | 95.7 | Buy | 81,271 | 26 | LSE | |
| 00:44:45 | 95.39 | 515 | O | 95.4 | 95.74 | Sell | 74,495 | 25 | LSE | |
| 00:17:13 | 93.68 | 1 | O | 93.34 | 93.68 | Buy | 73,980 | 24 | LSE | |
| 00:16:16 | 93.42 | 9561 | AT | 93.42 | 93.8 | Sell | 73,979 | 23 | LSE | |
| 00:16:13 | 93.5 | 9560 | O | 93.5 | 93.84 | Sell | 64,418 | 22 | LSE | |
| 00:16:13 | 93.49 | 10985 | AT | 93.49 | 93.86 | Sell | 54,858 | 21 | LSE | |
| 00:16:10 | 93.47 | 10985 | O | 93.47 | 93.9 | Sell | 43,873 | 20 | LSE | |
| 00:16:10 | 93.48 | 8123 | AT | 93.48 | 93.92 | Sell | 32,888 | 19 | LSE | |
| 00:16:10 | 93.52 | 2860 | AT | 93.52 | 93.92 | Sell | 24,765 | 18 | LSE | |
| 00:16:10 | 93.54 | 7611 | O | 93.53 | 93.92 | Sell | 21,905 | 17 | LSE | |
| 00:16:09 | 93.55 | 3770 | O | 93.55 | 93.92 | Sell | 14,294 | 16 | LSE | |
| 23:28:17 | 92.36 | 21 | O | 91.59 | 92.36 | Buy | 10,524 | 15 | LSE | |
| 23:20:22 | 91.41 | 9 | O | 91.12 | 91.41 | Buy | 10,503 | 14 | LSE | |
| 20:29:59 | 91.11 | 487 | O | 90.76 | 91.11 | Buy | 10,494 | 13 | LSE | |
| 20:29:36 | 91.11 | 7000 | AT | 90.76 | 91.11 | Buy | 10,007 | 12 | LSE | |
| 20:29:36 | 91.11 | 28 | O | 90.76 | 91.11 | Buy | 3,007 | 11 | LSE | |
| 19:31:28 | 91.12 | 109 | O | 90.76 | 91.12 | Buy | 2,979 | 10 | LSE | |
| 19:25:28 | 91.09 | 2488 | AT | 91.09 | 91.1 | Sell | 2,870 | 9 | LSE | |
| 19:24:57 | 91.07 | 2 | AT | 90.71 | 91.07 | Buy | 382 | 8 | LSE | |
| 18:48:11 | 91.0 | 300 | O | 90.7 | 91.0 | Buy | 380 | 7 | LSE | |
| 17:58:34 | 91.23 | 1 | AT | 90.7 | 91.23 | Buy | 80 | 6 | LSE | |
| 17:57:59 | 91.23 | 1 | AT | 90.7 | 91.23 | Buy | 79 | 5 | LSE | |
| 17:24:04 | 91.15 | 15 | O | 90.74 | 91.14 | Buy | 78 | 4 | LSE | |
| 17:14:11 | 90.93 | 1 | O | 90.93 | 91.33 | Sell | 63 | 3 | LSE | |
| 17:00:44 | 88.75 | 56 | O | 88.99 | 92.77 | Sell | 62 | 2 | LSE | |
| 17:00:37 | 88.75 | 6 | O | 88.85 | 92.75 | Sell | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
