We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:08:05 | 90.27 | 553 | O | 89.96 | 90.27 | Buy | 14,849 | 28 | LSE | |
| 01:05:18 | 90.84 | 550 | O | 90.52 | 90.83 | Buy | 14,296 | 27 | LSE | |
| 01:00:48 | 90.95 | 549 | O | 90.6 | 90.95 | Buy | 13,746 | 26 | LSE | |
| 00:37:35 | 91.83 | 108 | O | 91.51 | 91.83 | Buy | 13,197 | 25 | LSE | |
| 00:32:39 | 92.03 | 543 | O | 91.71 | 92.03 | Buy | 13,089 | 24 | LSE | |
| 00:16:50 | 92.07 | 217 | O | 91.76 | 92.07 | Buy | 12,546 | 23 | LSE | |
| 00:12:22 | 92.01 | 108 | O | 91.66 | 92.01 | Buy | 12,329 | 22 | LSE | |
| 00:06:35 | 92.01 | 108 | O | 91.65 | 92.01 | Buy | 12,221 | 21 | LSE | |
| 00:00:16 | 91.35 | 1 | O | 91.35 | 91.7 | Sell | 12,113 | 20 | LSE | |
| 23:28:08 | 94.99 | 10 | O | 93.88 | 94.99 | Buy | 12,112 | 19 | LSE | |
| 22:39:13 | 95.86 | 10 | O | 95.32 | 95.86 | Buy | 12,102 | 18 | LSE | |
| 22:34:37 | 95.31 | 20 | O | 94.81 | 95.31 | Buy | 12,092 | 17 | LSE | |
| 22:34:16 | 94.81 | 100 | O | 94.81 | 95.37 | Sell | 12,072 | 16 | LSE | |
| 22:31:52 | 95.95 | 100 | O | 95.25 | 95.95 | Buy | 11,972 | 15 | LSE | |
| 21:35:43 | 95.23 | 374 | AT | 95.23 | 95.28 | Sell | 11,872 | 14 | LSE | |
| 18:42:31 | 95.41 | 200 | O | 95.41 | 95.8 | Sell | 11,498 | 13 | LSE | |
| 18:08:46 | 96.4 | 50 | AT | 96.02 | 96.4 | Buy | 11,298 | 12 | LSE | |
| 18:06:32 | 95.92 | 167 | O | 95.92 | 96.38 | Sell | 11,248 | 11 | LSE | |
| 17:44:51 | 95.81 | 2690 | AT | 95.44 | 95.81 | Buy | 11,081 | 10 | LSE | |
| 17:39:46 | 96.57 | 1 | O | 95.83 | 96.57 | Buy | 8,391 | 9 | LSE | |
| 17:36:24 | 95.82 | 300 | O | 95.83 | 96.41 | Sell | 8,390 | 8 | LSE | |
| 17:28:56 | 95.68 | 2690 | AT | 95.44 | 95.68 | Buy | 8,090 | 7 | LSE | |
| 17:14:36 | 96.47 | 2690 | AT | 96.47 | 97.16 | Sell | 5,400 | 6 | LSE | |
| 17:08:00 | 97.07 | 1 | O | 96.2 | 97.06 | Buy | 2,710 | 5 | LSE | |
| 17:05:00 | 96.47 | 1526 | AT | 96.47 | 97.16 | Sell | 2,709 | 4 | LSE | |
| 17:04:18 | 96.47 | 1164 | AT | 96.47 | 97.16 | Sell | 1,183 | 3 | LSE | |
| 17:01:43 | 100.0 | 10 | O | 94.89 | 99.01 | Buy | 19 | 2 | LSE | |
| 17:01:35 | 100.24 | 9 | O | 94.91 | 99.17 | Buy | 9 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
