GLV GLV

Glenveagh Properties Share Price - GLV

Buy
Sell
1.145
0.005 (0.44%)
1.145
Volume 222,234
Bid Price 1.12
Ask Price 1.17
News (2)
Day High 1.17

Low
0.792

52 Week Range

High
1.20

Day Low 1.12
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Glenveagh Properties Plc GLV London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.005 0.44% 1.145 03:35:08
Open Price Low Price High Price Close Price Previous Close
1.12 1.12 1.17 1.145 1.14
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
19 222,234 1.14 € 254,347 € - 0.792 - 1.20
Last Trade Type Quantity Price Currency
04:45:36 O 3,515 1.1465 € EUR
Industry Sector
HOUSEHOLD GOODS & HOME CONSTRUCTION

Period:

Draw Mode:

Glenveagh Properties Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
985.42M € - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Glenveagh Properties News

Date Time Source News Article
01/12/202123:20UK Regulatory (RNS & others)Glenveagh Properties PLC Total Voting Rights
01/12/202118:00UK Regulatory (RNS & others)Glenveagh Properties PLC Transaction in Own Shares
01/12/202103:46UK Regulatory (RNS & others)Glenveagh Properties PLC Holding(s) in Company
30/11/202118:00UK Regulatory (RNS & others)Glenveagh Properties PLC Transaction in Own Shares
29/11/202117:59UK Regulatory (RNS & others)Glenveagh Properties PLC Transaction in Own Shares
26/11/202118:00UK Regulatory (RNS & others)Glenveagh Properties PLC Transaction in Own Shares
26/11/202104:02UK Regulatory (RNS & others)Glenveagh Properties PLC Replacement - Holding(s) in Company
26/11/202102:36UK Regulatory (RNS & others)Glenveagh Properties PLC Holding(s) in Company
26/11/202102:32UK Regulatory (RNS & others)Glenveagh Properties PLC Holding(s) in Company
25/11/202117:59UK Regulatory (RNS & others)Glenveagh Properties PLC Transaction in Own Shares
24/11/202117:59UK Regulatory (RNS & others)Glenveagh Properties PLC Transaction in Own Shares
23/11/202118:00UK Regulatory (RNS & others)Glenveagh Properties PLC Transaction in Own Shares

Historical GLV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.1741.201.121.16155,152-0.029-2.47%
1 Month1.0951.201.0951.13437,2210.054.57%
3 Months1.121.201.0841.12485,7770.0252.23%
6 Months0.9821.200.9141.10287,1200.16316.6%
1 Year0.841.200.7921.01234,7100.30536.31%
3 Years0.8461.200.431250.771141437,1120.29935.34%
5 Years1.151.260.431250.899035556,536-0.005-0.43%
Your Recent History
LSE
GLV
Glenveagh ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 03:58:38