We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Glenveagh Properties plc 31 January 2025 Glenveagh Properties plc Transaction in Own Shares Glenveagh Properties plc ("Glenveagh") announces that on Thursday, 30 January 2025 it...
Glenveagh Properties plc 30 January 2025 Glenveagh Properties plc Transaction in Own Shares Glenveagh Properties plc ("Glenveagh") announces that on Wednesday, 29 January 2025 it...
Glenveagh Properties plc 29 January 2025 Glenveagh Properties plc Transaction in Own Shares Glenveagh Properties plc ("Glenveagh") announces that on Tuesday, 28 January 2025 it purchased...
Glenveagh Properties plc 28 January 2025 Glenveagh Properties plc Transaction in Own Shares Glenveagh Properties plc ("Glenveagh") announces that on Monday, 27 January 2025 it purchased...
Glenveagh Properties plc 27 January 2025 Glenveagh Properties plc Transaction in Own Shares Glenveagh Properties plc ("Glenveagh") announces that on Friday, 24 January 2025 it purchased...
Glenveagh Properties plc 24 January 2025 Glenveagh Properties plc Transaction in Own Shares Glenveagh Properties plc ("Glenveagh") announces that on Thursday, 23 January 2025 it...
Glenveagh Properties plc 23 January 2025 Glenveagh Properties plc Transaction in Own Shares Glenveagh Properties plc ("Glenveagh") announces that on Wednesday, 22 January 2025 it...
Glenveagh Properties plc 22 January 2025 Glenveagh Properties plc Transaction in Own Shares Glenveagh Properties plc ("Glenveagh") announces that on Tuesday, 21 January 2025 it purchased...
Glenveagh Properties plc 22 January 2025 Glenveagh Properties plc Transaction in Own Shares Glenveagh Properties plc ("Glenveagh") announces that on Tuesday, 21 January 2025 it purchased...
Glenveagh Properties plc 22 January 2025 Glenveagh Properties plc Transaction in Own Shares Glenveagh Properties plc ("Glenveagh") announces that on Tuesday, 21 January 2025 it purchased...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.075 | 4.65838509317 | 1.61 | 1.69 | 1.575 | 12430 | 1.58031986 | DE |
4 | 0.045 | 2.74390243902 | 1.64 | 1.69 | 1.48 | 61580 | 1.56131396 | DE |
12 | 0.085 | 5.3125 | 1.6 | 1.69 | 1.48 | 69887 | 1.57662867 | DE |
26 | 0.335 | 24.8148148148 | 1.35 | 1.69 | 1.3 | 43867 | 1.55962064 | DE |
52 | 0.455 | 36.9918699187 | 1.23 | 1.69 | 1.15 | 151167 | 1.31221671 | DE |
156 | 0.472 | 38.911788953 | 1.213 | 1.69 | 0.81 | 222578 | 1.10433869 | DE |
260 | 0.789 | 88.0580357143 | 0.896 | 1.69 | 0.43125 | 278199 | 0.93731965 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions