ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
1.575
0.00
( 0.00% )
Updated: 21:25:36
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0452.941176470591.531.5751.52379511.54065677DE
4-0.005-0.3164556962031.581.641.52316721.56040255DE
120.1157.876712328771.461.681.43235981.57334053DE
260.19514.13043478261.381.681.24197301.49813764DE
520.5452.17391304351.0351.681.0351496161.27659824DE
1560.41235.42562338781.1631.680.812346491.10220589DE
2600.77697.12140175220.7991.680.431252925560.92507185DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17328150001.5750.010.641.5751.5751.57524850
17327286001.565-0.01-0.631.5651.5651.565404
17326422001.5750.042.941.521.5751.5219773
17325558001.5300.001.531.531.53140360
17322966001.53-0.01-0.331.531.531.534368
17322102001.53500.001.5351.5351.53523299
17321238001.535-0.03-1.921.521.5351.5224936
17320374001.5650.021.291.521.5651.5234740
17319510001.545-0.02-1.281.5451.5451.5450
17316918001.565-0.02-1.261.5651.5651.565497
17316054001.5850.021.601.5851.5851.5856481
17315190001.56-0.04-2.191.571.571.55251443
17314326001.5950.010.631.5951.5951.5951
17313462001.585-0.02-0.941.611.611.5859950
17310870001.6-0.03-1.541.61.61.615982
17310006001.6250.021.251.62999991.62999991.62545736
17309142001.60500.001.63999991.63999991.6057768
17308278001.6050.031.901.621.62999991.6058000
17307414001.57500.001.5751.5751.5754376
17304822001.575-0.01-0.631.581.581.57510468
17303958001.585-0.04-2.461.571.5851.57138384
17303094001.62500.001.6251.6251.62549690
17302230001.62500.001.6251.6251.6259345
17301366001.62500.001.6251.6251.625623
17298738001.62500.001.62999991.62999991.62531534
17297874001.62500.001.591.6251.596024
17297010001.62500.001.6251.6251.6250
17296146001.62500.001.6251.6251.625512
17295282001.6250.010.931.62999991.62999991.62522794
17292690001.6100.001.681.681.6194073
17291826001.61-0.04-2.131.62999991.62999991.6114049
17290962001.6450.053.461.651.651.625389
17290098001.59-0.05-2.751.611.611.591500
17289234001.6350.042.831.6351.6351.6350
17286642001.5900.001.611.611.5941481
17285778001.5900.001.651.651.592056
17284914001.5900.001.591.591.590
17284050001.5900.001.591.591.590
17283186001.5900.001.621.621.593427
17280594001.59-0.03-1.551.591.591.590
17279730001.6150.010.941.591.6151.592000
17278866001.60.020.951.551.61.5511793
17278002001.58500.001.5851.5851.5854227
17277138001.58500.001.591.591.585500
17274546001.5850.042.921.491.621.49218230
17273682001.5400.001.541.541.5436
17272818001.5400.001.541.541.5464
17271954001.54-0.02-1.281.561.561.541000
17271090001.5600.001.541.561.548768
17268498001.560.020.971.581.581.564229
17267634001.54500.001.561.561.54514484
17266770001.5450.021.641.531.551.537554
17265906001.520.010.661.531.531.5218719
17265042001.510.021.341.511.511.510
17262450001.490.010.681.491.491.490
17261586001.48-0.01-0.671.461.481.463332
17260722001.490.021.711.51.531.4957
17259858001.465-0.02-1.011.4651.4651.4650
17258994001.48-0.04-2.311.451.481.4311163
17256402001.5149999-0.02-1.301.461.51499991.4678963
17255538001.5350.095.861.451.5351.4525521
17254674001.4500.001.451.451.450
17253810001.4500.001.451.451.451339
17252946001.4500.001.451.451.45806
17250354001.45-0.01-0.681.451.461.45552947
17249490001.4600.341.421.461.429733

Your Recent History

Delayed Upgrade Clock