Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Glenveagh Properties Plc | GLV | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.40% | 1.25 | 01:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.27 | 1.27 | 1.27 | 1.25 | 1.245 |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
GLV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.265 | 1.27 | 1.245 | 1.25 | 178,332 | -0.015 | -1.19% |
| 1 Month | 1.25 | 1.30 | 1.245 | 1.26 | 104,217 | 0.00 | 0.00% |
| 3 Months | 1.19 | 1.30 | 1.15 | 1.21 | 275,903 | 0.06 | 5.04% |
| 6 Months | 0.91 | 1.30 | 0.90 | 1.14 | 195,017 | 0.34 | 37.36% |
| 1 Year | 0.945 | 1.30 | 0.90 | 1.09 | 185,449 | 0.305 | 32.28% |
| 3 Years | 0.957 | 1.30 | 0.81 | 1.07 | 261,922 | 0.293 | 30.62% |
| 5 Years | 0.8405 | 1.30 | 0.43125 | 0.877583 | 321,962 | 0.4095 | 48.72% |
GLV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.245 | -0.01 | -0.40% | 1.26 | 1.26 | 1.245 | 291,313 |
| 25 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.27 | 1.27 | 1.25 | 177,184 |
| 24 Apr 2024 | 1.25 | -0.02 | -1.19% | 1.27 | 1.27 | 1.25 | 30,527 |
| 23 Apr 2024 | 1.265 | 0.00 | 0.00% | 1.265 | 1.265 | 1.265 | 187,480 |
| 20 Apr 2024 | 1.265 | 0.00 | 0.00% | 1.265 | 1.265 | 1.265 | 205,158 |
| 19 Apr 2024 | 1.265 | 0.00 | 0.00% | 1.265 | 1.265 | 1.265 | 37,357 |
| 18 Apr 2024 | 1.265 | 0.00 | 0.00% | 1.265 | 1.265 | 1.265 | 3,165 |
| 17 Apr 2024 | 1.265 | -0.01 | -0.78% | 1.265 | 1.265 | 1.265 | 42,657 |
| 16 Apr 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 44,043 |
| 13 Apr 2024 | 1.275 | 0.01 | 0.79% | 1.30 | 1.30 | 1.27 | 36,448 |
| 12 Apr 2024 | 1.265 | 0.01 | 1.20% | 1.28 | 1.28 | 1.265 | 199,146 |
| 11 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 47,276 |
| 10 Apr 2024 | 1.25 | -0.01 | -0.40% | 1.25 | 1.25 | 1.25 | 4,777 |
| 09 Apr 2024 | 1.255 | 0.00 | 0.40% | 1.255 | 1.255 | 1.255 | 11,154 |
| 06 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 25,000 |
| 05 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 20,000 |
| 04 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 55,429 |
| 03 Apr 2024 | 1.25 | -0.01 | -0.40% | 1.25 | 1.25 | 1.25 | 457,797 |
| 29 Mar 2024 | 1.255 | 0.00 | 0.00% | 1.255 | 1.255 | 1.255 | 36,060 |
| 28 Mar 2024 | 1.255 | 0.00 | 0.00% | 1.255 | 1.255 | 1.255 | 38,221 |
| 27 Mar 2024 | 1.255 | 0.00 | 0.40% | 1.25 | 1.255 | 1.23 | 52,846 |
