We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.045 | 2.94117647059 | 1.53 | 1.575 | 1.52 | 37951 | 1.54065677 | DE |
4 | -0.005 | -0.316455696203 | 1.58 | 1.64 | 1.52 | 31672 | 1.56040255 | DE |
12 | 0.115 | 7.87671232877 | 1.46 | 1.68 | 1.43 | 23598 | 1.57334053 | DE |
26 | 0.195 | 14.1304347826 | 1.38 | 1.68 | 1.24 | 19730 | 1.49813764 | DE |
52 | 0.54 | 52.1739130435 | 1.035 | 1.68 | 1.035 | 149616 | 1.27659824 | DE |
156 | 0.412 | 35.4256233878 | 1.163 | 1.68 | 0.81 | 234649 | 1.10220589 | DE |
260 | 0.776 | 97.1214017522 | 0.799 | 1.68 | 0.43125 | 292556 | 0.92507185 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732815000 | 1.575 | 0.01 | 0.64 | 1.575 | 1.575 | 1.575 | 24850 |
1732728600 | 1.565 | -0.01 | -0.63 | 1.565 | 1.565 | 1.565 | 404 |
1732642200 | 1.575 | 0.04 | 2.94 | 1.52 | 1.575 | 1.52 | 19773 |
1732555800 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 140360 |
1732296600 | 1.53 | -0.01 | -0.33 | 1.53 | 1.53 | 1.53 | 4368 |
1732210200 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 23299 |
1732123800 | 1.535 | -0.03 | -1.92 | 1.52 | 1.535 | 1.52 | 24936 |
1732037400 | 1.565 | 0.02 | 1.29 | 1.52 | 1.565 | 1.52 | 34740 |
1731951000 | 1.545 | -0.02 | -1.28 | 1.545 | 1.545 | 1.545 | 0 |
1731691800 | 1.565 | -0.02 | -1.26 | 1.565 | 1.565 | 1.565 | 497 |
1731605400 | 1.585 | 0.02 | 1.60 | 1.585 | 1.585 | 1.585 | 6481 |
1731519000 | 1.56 | -0.04 | -2.19 | 1.57 | 1.57 | 1.55 | 251443 |
1731432600 | 1.595 | 0.01 | 0.63 | 1.595 | 1.595 | 1.595 | 1 |
1731346200 | 1.585 | -0.02 | -0.94 | 1.61 | 1.61 | 1.585 | 9950 |
1731087000 | 1.6 | -0.03 | -1.54 | 1.6 | 1.6 | 1.6 | 15982 |
1731000600 | 1.625 | 0.02 | 1.25 | 1.6299999 | 1.6299999 | 1.625 | 45736 |
1730914200 | 1.605 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.605 | 7768 |
1730827800 | 1.605 | 0.03 | 1.90 | 1.62 | 1.6299999 | 1.605 | 8000 |
1730741400 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 4376 |
1730482200 | 1.575 | -0.01 | -0.63 | 1.58 | 1.58 | 1.575 | 10468 |
1730395800 | 1.585 | -0.04 | -2.46 | 1.57 | 1.585 | 1.57 | 138384 |
1730309400 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 49690 |
1730223000 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 9345 |
1730136600 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 623 |
1729873800 | 1.625 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.625 | 31534 |
1729787400 | 1.625 | 0 | 0.00 | 1.59 | 1.625 | 1.59 | 6024 |
1729701000 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
1729614600 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 512 |
1729528200 | 1.625 | 0.01 | 0.93 | 1.6299999 | 1.6299999 | 1.625 | 22794 |
1729269000 | 1.61 | 0 | 0.00 | 1.68 | 1.68 | 1.61 | 94073 |
1729182600 | 1.61 | -0.04 | -2.13 | 1.6299999 | 1.6299999 | 1.61 | 14049 |
1729096200 | 1.645 | 0.05 | 3.46 | 1.65 | 1.65 | 1.62 | 5389 |
1729009800 | 1.59 | -0.05 | -2.75 | 1.61 | 1.61 | 1.59 | 1500 |
1728923400 | 1.635 | 0.04 | 2.83 | 1.635 | 1.635 | 1.635 | 0 |
1728664200 | 1.59 | 0 | 0.00 | 1.61 | 1.61 | 1.59 | 41481 |
1728577800 | 1.59 | 0 | 0.00 | 1.65 | 1.65 | 1.59 | 2056 |
1728491400 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
1728405000 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
1728318600 | 1.59 | 0 | 0.00 | 1.62 | 1.62 | 1.59 | 3427 |
1728059400 | 1.59 | -0.03 | -1.55 | 1.59 | 1.59 | 1.59 | 0 |
1727973000 | 1.615 | 0.01 | 0.94 | 1.59 | 1.615 | 1.59 | 2000 |
1727886600 | 1.6 | 0.02 | 0.95 | 1.55 | 1.6 | 1.55 | 11793 |
1727800200 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 4227 |
1727713800 | 1.585 | 0 | 0.00 | 1.59 | 1.59 | 1.585 | 500 |
1727454600 | 1.585 | 0.04 | 2.92 | 1.49 | 1.62 | 1.49 | 218230 |
1727368200 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 36 |
1727281800 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 64 |
1727195400 | 1.54 | -0.02 | -1.28 | 1.56 | 1.56 | 1.54 | 1000 |
1727109000 | 1.56 | 0 | 0.00 | 1.54 | 1.56 | 1.54 | 8768 |
1726849800 | 1.56 | 0.02 | 0.97 | 1.58 | 1.58 | 1.56 | 4229 |
1726763400 | 1.545 | 0 | 0.00 | 1.56 | 1.56 | 1.545 | 14484 |
1726677000 | 1.545 | 0.02 | 1.64 | 1.53 | 1.55 | 1.53 | 7554 |
1726590600 | 1.52 | 0.01 | 0.66 | 1.53 | 1.53 | 1.52 | 18719 |
1726504200 | 1.51 | 0.02 | 1.34 | 1.51 | 1.51 | 1.51 | 0 |
1726245000 | 1.49 | 0.01 | 0.68 | 1.49 | 1.49 | 1.49 | 0 |
1726158600 | 1.48 | -0.01 | -0.67 | 1.46 | 1.48 | 1.46 | 3332 |
1726072200 | 1.49 | 0.02 | 1.71 | 1.5 | 1.53 | 1.49 | 57 |
1725985800 | 1.465 | -0.02 | -1.01 | 1.465 | 1.465 | 1.465 | 0 |
1725899400 | 1.48 | -0.04 | -2.31 | 1.45 | 1.48 | 1.43 | 11163 |
1725640200 | 1.5149999 | -0.02 | -1.30 | 1.46 | 1.5149999 | 1.46 | 78963 |
1725553800 | 1.535 | 0.09 | 5.86 | 1.45 | 1.535 | 1.45 | 25521 |
1725467400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
1725381000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 1339 |
1725294600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 806 |
1725035400 | 1.45 | -0.01 | -0.68 | 1.45 | 1.46 | 1.45 | 552947 |
1724949000 | 1.46 | 0 | 0.34 | 1.42 | 1.46 | 1.42 | 9733 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions