![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:57:56 | 86.71 | 39 | O | 86.71 | 87.02 | Sell | 13,729 | 41 | LSE | |
00:54:29 | 87.5 | 1000 | O | 87.18 | 87.5 | Buy | 13,690 | 40 | LSE | |
23:48:05 | 88.49 | 1000 | O | 88.12 | 88.49 | Buy | 12,690 | 39 | LSE | |
23:33:03 | 85.0 | 200 | O | 84.47 | 85.0 | Buy | 11,690 | 38 | LSE | |
23:32:39 | 85.2 | 300 | O | 84.71 | 85.2 | Buy | 11,490 | 37 | LSE | |
23:31:41 | 86.08 | 350 | O | 85.17 | 86.07 | Buy | 11,190 | 36 | LSE | |
23:30:12 | 85.85 | 2810 | AT | 84.42 | 85.85 | Buy | 10,840 | 35 | LSE | |
23:28:15 | 86.0 | 200 | O | 85.2 | 85.99 | Buy | 8,030 | 34 | LSE | |
23:28:13 | 85.21 | 520 | O | 85.23 | 86.03 | Sell | 7,830 | 33 | LSE | |
23:25:34 | 86.49 | 50 | O | 85.88 | 86.49 | Buy | 7,310 | 32 | LSE | |
22:16:41 | 87.0 | 260 | O | 86.62 | 87.0 | Buy | 7,260 | 31 | LSE | |
21:49:05 | 87.35 | 1 | O | 86.88 | 87.34 | Buy | 7,000 | 30 | LSE | |
21:45:38 | 87.03 | 50 | O | 87.03 | 87.37 | Sell | 6,999 | 29 | LSE | |
20:04:09 | 87.25 | 175 | O | 86.72 | 87.25 | Buy | 6,949 | 28 | LSE | |
19:38:33 | 86.92 | 46 | O | 86.44 | 86.92 | Buy | 6,774 | 27 | LSE | |
19:23:55 | 86.34 | 327 | O | 86.35 | 86.83 | Sell | 6,728 | 26 | LSE | |
19:22:18 | 86.99 | 229 | O | 86.51 | 86.99 | Buy | 6,401 | 25 | LSE | |
19:21:25 | 87.04 | 229 | O | 86.5 | 87.03 | Buy | 6,172 | 24 | LSE | |
19:17:43 | 86.84 | 50 | O | 86.4 | 86.84 | Buy | 5,943 | 23 | LSE | |
19:15:15 | 87.43 | 50 | O | 87.01 | 87.62 | Buy | 5,893 | 22 | LSE | |
19:01:00 | 87.84 | 50 | O | 87.51 | 87.84 | Buy | 5,843 | 21 | LSE | |
19:00:40 | 87.79 | 100 | O | 87.39 | 87.79 | Buy | 5,793 | 20 | LSE | |
19:00:00 | 87.98 | 227 | O | 87.57 | 87.98 | Buy | 5,693 | 19 | LSE | |
18:59:55 | 88.0 | 5 | O | 87.57 | 88.0 | Buy | 5,466 | 18 | LSE | |
18:59:55 | 88.0 | 78 | O | 87.57 | 88.0 | Buy | 5,461 | 17 | LSE | |
18:54:30 | 88.46 | 226 | O | 87.72 | 88.46 | Buy | 5,383 | 16 | LSE | |
18:50:58 | 88.06 | 845 | O | 88.07 | 88.49 | Sell | 5,157 | 15 | LSE | |
18:49:21 | 87.97 | 108 | O | 87.97 | 88.47 | Sell | 4,312 | 14 | LSE | |
18:07:34 | 89.36 | 8 | O | 88.8 | 89.36 | Buy | 4,204 | 13 | LSE | |
18:02:43 | 89.0 | 50 | O | 88.51 | 88.99 | Buy | 4,196 | 12 | LSE | |
18:02:01 | 89.29 | 223 | O | 88.38 | 89.27 | Buy | 4,146 | 11 | LSE | |
17:48:01 | 88.78 | 51 | AT | 88.78 | 89.67 | Sell | 3,923 | 10 | LSE | |
17:36:35 | 89.83 | 327 | O | 88.96 | 89.82 | Buy | 3,872 | 9 | LSE | |
17:29:07 | 89.51 | 335 | O | 88.58 | 89.51 | Buy | 3,545 | 8 | LSE | |
17:23:00 | 89.57 | 223 | O | 88.74 | 89.56 | Buy | 3,210 | 7 | LSE | |
17:11:46 | 89.96 | 100 | O | 89.17 | 89.95 | Buy | 2,987 | 6 | LSE | |
17:04:01 | 89.48 | 2810 | AT | 89.48 | 90.33 | Sell | 2,887 | 5 | LSE | |
17:03:59 | 90.34 | 50 | O | 89.48 | 90.33 | Buy | 77 | 4 | LSE | |
17:00:52 | 86.82 | 9 | O | 87.23 | 94.03 | Sell | 27 | 3 | LSE | |
17:00:49 | 94.44 | 10 | O | 87.17 | 94.09 | Buy | 18 | 2 | LSE | |
17:00:42 | 94.44 | 8 | O | 87.03 | 94.23 | Buy | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions