-3x Short Apple (3SAA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Short Apple (3SAA)
-3x Short Apple (3SAA) Trades

-3x Short Apple (3SAA)

101.13

0.00

( 0.00% )

Updated: 17:14:17

Delayed by 15 minutes

Last trades on 15/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:57:56	86.71	39	O	86.71	87.02	Sell		13,729	41	LSE
00:54:29	87.5	1000	O	87.18	87.5	Buy		13,690	40	LSE
23:48:05	88.49	1000	O	88.12	88.49	Buy		12,690	39	LSE
23:33:03	85.0	200	O	84.47	85.0	Buy		11,690	38	LSE
23:32:39	85.2	300	O	84.71	85.2	Buy		11,490	37	LSE
23:31:41	86.08	350	O	85.17	86.07	Buy		11,190	36	LSE
23:30:12	85.85	2810	AT	84.42	85.85	Buy		10,840	35	LSE
23:28:15	86.0	200	O	85.2	85.99	Buy		8,030	34	LSE
23:28:13	85.21	520	O	85.23	86.03	Sell		7,830	33	LSE
23:25:34	86.49	50	O	85.88	86.49	Buy		7,310	32	LSE
22:16:41	87.0	260	O	86.62	87.0	Buy		7,260	31	LSE
21:49:05	87.35	1	O	86.88	87.34	Buy		7,000	30	LSE
21:45:38	87.03	50	O	87.03	87.37	Sell		6,999	29	LSE
20:04:09	87.25	175	O	86.72	87.25	Buy		6,949	28	LSE
19:38:33	86.92	46	O	86.44	86.92	Buy		6,774	27	LSE
19:23:55	86.34	327	O	86.35	86.83	Sell		6,728	26	LSE
19:22:18	86.99	229	O	86.51	86.99	Buy		6,401	25	LSE
19:21:25	87.04	229	O	86.5	87.03	Buy		6,172	24	LSE
19:17:43	86.84	50	O	86.4	86.84	Buy		5,943	23	LSE
19:15:15	87.43	50	O	87.01	87.62	Buy		5,893	22	LSE
19:01:00	87.84	50	O	87.51	87.84	Buy		5,843	21	LSE
19:00:40	87.79	100	O	87.39	87.79	Buy		5,793	20	LSE
19:00:00	87.98	227	O	87.57	87.98	Buy		5,693	19	LSE
18:59:55	88.0	5	O	87.57	88.0	Buy		5,466	18	LSE
18:59:55	88.0	78	O	87.57	88.0	Buy		5,461	17	LSE
18:54:30	88.46	226	O	87.72	88.46	Buy		5,383	16	LSE
18:50:58	88.06	845	O	88.07	88.49	Sell		5,157	15	LSE
18:49:21	87.97	108	O	87.97	88.47	Sell		4,312	14	LSE
18:07:34	89.36	8	O	88.8	89.36	Buy		4,204	13	LSE
18:02:43	89.0	50	O	88.51	88.99	Buy		4,196	12	LSE
18:02:01	89.29	223	O	88.38	89.27	Buy		4,146	11	LSE
17:48:01	88.78	51	AT	88.78	89.67	Sell		3,923	10	LSE
17:36:35	89.83	327	O	88.96	89.82	Buy		3,872	9	LSE
17:29:07	89.51	335	O	88.58	89.51	Buy		3,545	8	LSE
17:23:00	89.57	223	O	88.74	89.56	Buy		3,210	7	LSE
17:11:46	89.96	100	O	89.17	89.95	Buy		2,987	6	LSE
17:04:01	89.48	2810	AT	89.48	90.33	Sell		2,887	5	LSE
17:03:59	90.34	50	O	89.48	90.33	Buy		77	4	LSE
17:00:52	86.82	9	O	87.23	94.03	Sell		27	3	LSE
17:00:49	94.44	10	O	87.17	94.09	Buy		18	2	LSE
17:00:42	94.44	8	O	87.03	94.23	Buy		8	1	LSE

-3x Short Apple

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions