-3x Short Apple (3SAA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Short Apple (3SAA)
-3x Short Apple (3SAA) Trades

-3x Short Apple (3SAA)

107.79

10.51

(10.80%)

Closed 25 July 1:30AM

Delayed by 15 minutes

Last trades on 18/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:59:52	118.06	2	O	117.51	118.0	Buy		26,296	45	LSE
00:31:42	117.55	1256	O	117.55	117.95	Sell		26,294	44	LSE
00:27:20	116.9	2600	O	116.9	117.38	Sell		25,038	43	LSE
00:26:58	117.02	2602	O	117.09	117.52	Sell		22,438	42	LSE
00:00:27	119.08	2602	O	118.62	119.07	Buy		19,836	41	LSE
00:00:10	119.04	2600	O	118.52	119.04	Buy		17,234	40	LSE
23:48:15	117.9	16	O	116.61	117.89	Buy		14,634	39	LSE
23:45:36	115.58	3019	O	115.58	116.56	Sell		14,618	38	LSE
23:45:18	115.99	2672	O	115.97	117.07	Sell		11,599	37	LSE
23:42:25	118.0	423	O	117.2	117.98	Buy		8,927	36	LSE
23:34:57	113.15	100	O	112.52	113.15	Buy		8,504	35	LSE
23:32:31	114.0	2000	O	113.37	113.99	Buy		8,404	34	LSE
22:32:38	113.41	3	O	113.41	113.96	Sell		6,404	33	LSE
21:49:02	114.37	44	O	113.93	114.37	Buy		6,401	32	LSE
21:16:08	114.26	87	O	114.26	114.74	Sell		6,357	31	LSE
20:44:19	113.9	10	O	113.36	113.9	Buy		6,270	30	LSE
19:52:07	113.33	2470	O	113.33	113.91	Sell		6,260	29	LSE
19:14:47	113.41	50	O	112.92	113.4	Buy		3,790	28	LSE
19:11:50	113.89	500	O	113.23	113.89	Buy		3,740	27	LSE
18:06:54	114.71	250	AT	114.71	115.22	Sell		3,240	26	LSE
17:45:04	178.68	1	O	113.83	115.09			2,990	25	LSE
17:45:04	181.05	49	O	113.83	115.09			2,989	24	LSE
17:45:04	194.96	205	O	113.83	115.09			2,940	23	LSE
17:45:03	194.73	35	O	113.83	115.09			2,735	22	LSE
17:45:03	189.81	15	O	113.83	115.09			2,700	21	LSE
17:45:03	195.69	15	O	113.83	115.09			2,685	20	LSE
17:45:03	194.6	467	O	113.83	115.09			2,670	19	LSE
17:45:03	179.5	5	O	113.83	115.09			2,203	18	LSE
17:45:02	188.04	5	O	113.83	115.09			2,198	17	LSE
17:45:02	191.05	50	O	113.83	115.09			2,193	16	LSE
17:45:02	189.82	212	O	113.83	115.09			2,143	15	LSE
17:45:02	189.48	50	O	113.83	115.09			1,931	14	LSE
17:45:01	194.61	765	O	113.83	115.09			1,881	13	LSE
17:45:01	194.91	410	O	113.83	115.09			1,116	12	LSE
17:45:01	194.05	360	O	113.83	115.09			706	11	LSE
17:45:01	195.53	28	O	113.83	115.09			346	10	LSE
17:06:32	114.79	87	O	113.53	114.79	Buy		318	9	LSE
17:03:26	114.19	100	O	113.6	114.19	Buy		231	8	LSE
17:01:38	111.48	115	O	111.5	115.91	Sell		131	7	LSE
15:45:01	200.43	1	O	116.05	116.47			16	6	LSE
15:45:01	199.67	2	O	116.05	116.47			15	5	LSE
15:45:00	178.07	8	O	116.05	116.47			13	4	LSE
15:45:00	196.51	1	O	116.05	116.47			5	3	LSE
15:45:00	178.99	1	O	116.05	116.47			4	2	LSE
15:45:00	179.73	3	O	116.05	116.47			3	1	LSE

-3x Short Apple

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions