![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:59:52 | 118.06 | 2 | O | 117.51 | 118.0 | Buy | 26,296 | 45 | LSE | |
00:31:42 | 117.55 | 1256 | O | 117.55 | 117.95 | Sell | 26,294 | 44 | LSE | |
00:27:20 | 116.9 | 2600 | O | 116.9 | 117.38 | Sell | 25,038 | 43 | LSE | |
00:26:58 | 117.02 | 2602 | O | 117.09 | 117.52 | Sell | 22,438 | 42 | LSE | |
00:00:27 | 119.08 | 2602 | O | 118.62 | 119.07 | Buy | 19,836 | 41 | LSE | |
00:00:10 | 119.04 | 2600 | O | 118.52 | 119.04 | Buy | 17,234 | 40 | LSE | |
23:48:15 | 117.9 | 16 | O | 116.61 | 117.89 | Buy | 14,634 | 39 | LSE | |
23:45:36 | 115.58 | 3019 | O | 115.58 | 116.56 | Sell | 14,618 | 38 | LSE | |
23:45:18 | 115.99 | 2672 | O | 115.97 | 117.07 | Sell | 11,599 | 37 | LSE | |
23:42:25 | 118.0 | 423 | O | 117.2 | 117.98 | Buy | 8,927 | 36 | LSE | |
23:34:57 | 113.15 | 100 | O | 112.52 | 113.15 | Buy | 8,504 | 35 | LSE | |
23:32:31 | 114.0 | 2000 | O | 113.37 | 113.99 | Buy | 8,404 | 34 | LSE | |
22:32:38 | 113.41 | 3 | O | 113.41 | 113.96 | Sell | 6,404 | 33 | LSE | |
21:49:02 | 114.37 | 44 | O | 113.93 | 114.37 | Buy | 6,401 | 32 | LSE | |
21:16:08 | 114.26 | 87 | O | 114.26 | 114.74 | Sell | 6,357 | 31 | LSE | |
20:44:19 | 113.9 | 10 | O | 113.36 | 113.9 | Buy | 6,270 | 30 | LSE | |
19:52:07 | 113.33 | 2470 | O | 113.33 | 113.91 | Sell | 6,260 | 29 | LSE | |
19:14:47 | 113.41 | 50 | O | 112.92 | 113.4 | Buy | 3,790 | 28 | LSE | |
19:11:50 | 113.89 | 500 | O | 113.23 | 113.89 | Buy | 3,740 | 27 | LSE | |
18:06:54 | 114.71 | 250 | AT | 114.71 | 115.22 | Sell | 3,240 | 26 | LSE | |
17:45:04 | 178.68 | 1 | O | 113.83 | 115.09 | 2,990 | 25 | LSE | ||
17:45:04 | 181.05 | 49 | O | 113.83 | 115.09 | 2,989 | 24 | LSE | ||
17:45:04 | 194.96 | 205 | O | 113.83 | 115.09 | 2,940 | 23 | LSE | ||
17:45:03 | 194.73 | 35 | O | 113.83 | 115.09 | 2,735 | 22 | LSE | ||
17:45:03 | 189.81 | 15 | O | 113.83 | 115.09 | 2,700 | 21 | LSE | ||
17:45:03 | 195.69 | 15 | O | 113.83 | 115.09 | 2,685 | 20 | LSE | ||
17:45:03 | 194.6 | 467 | O | 113.83 | 115.09 | 2,670 | 19 | LSE | ||
17:45:03 | 179.5 | 5 | O | 113.83 | 115.09 | 2,203 | 18 | LSE | ||
17:45:02 | 188.04 | 5 | O | 113.83 | 115.09 | 2,198 | 17 | LSE | ||
17:45:02 | 191.05 | 50 | O | 113.83 | 115.09 | 2,193 | 16 | LSE | ||
17:45:02 | 189.82 | 212 | O | 113.83 | 115.09 | 2,143 | 15 | LSE | ||
17:45:02 | 189.48 | 50 | O | 113.83 | 115.09 | 1,931 | 14 | LSE | ||
17:45:01 | 194.61 | 765 | O | 113.83 | 115.09 | 1,881 | 13 | LSE | ||
17:45:01 | 194.91 | 410 | O | 113.83 | 115.09 | 1,116 | 12 | LSE | ||
17:45:01 | 194.05 | 360 | O | 113.83 | 115.09 | 706 | 11 | LSE | ||
17:45:01 | 195.53 | 28 | O | 113.83 | 115.09 | 346 | 10 | LSE | ||
17:06:32 | 114.79 | 87 | O | 113.53 | 114.79 | Buy | 318 | 9 | LSE | |
17:03:26 | 114.19 | 100 | O | 113.6 | 114.19 | Buy | 231 | 8 | LSE | |
17:01:38 | 111.48 | 115 | O | 111.5 | 115.91 | Sell | 131 | 7 | LSE | |
15:45:01 | 200.43 | 1 | O | 116.05 | 116.47 | 16 | 6 | LSE | ||
15:45:01 | 199.67 | 2 | O | 116.05 | 116.47 | 15 | 5 | LSE | ||
15:45:00 | 178.07 | 8 | O | 116.05 | 116.47 | 13 | 4 | LSE | ||
15:45:00 | 196.51 | 1 | O | 116.05 | 116.47 | 5 | 3 | LSE | ||
15:45:00 | 178.99 | 1 | O | 116.05 | 116.47 | 4 | 2 | LSE | ||
15:45:00 | 179.73 | 3 | O | 116.05 | 116.47 | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions